历史快照 - 2024-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,283.05 -3.01% -193 3.0% -193 -7.26% -193 -3.06% -192 -193 -193 1 $-2,494.86(-52.22%) (109.28%)
202 wrapped tron wtrx $0.11 energi, tron 0.44% -190 0.3% -189 4.42% -189 4.39% -187 -190 -191 -1 $0.00(-1.93%) (1.96%)
203 Wrapped Bitcoin wbtc $42,492.03 telos... -0.94% -185 6.68% -185 3.1% -185 -4.75% -185 -185 -186 -183 $-25,057.19(-37.09%) (58.97%)
204 Bittensor tao $473.82 12.26% -166 44.14% -157 87.86% -148 74.72% -139 -159 0 0 $0.00(0.0%) (0.0%)
205 wrapped eos weos $2.22 0.0% -164 4.62% -163 -4.52% -167 -51.87% -181 -183 -180 0 $-2.62(-54.21%) (118.37%)
206 wrapped hbar whbar $0.07 -4.25% -164 -1.68% -166 -7.05% -166 -24.02% -169 -165 -171 0 $-0.03(-27.84%) (38.59%)
207 bitcoin bep2 btcb $42,581.43 Binance Chain... -0.82% -162 6.78% -162 3.35% -162 -4.41% -162 -169 -174 -2 $-24,920.99(-36.92%) (58.53%)
208 wrapped beacon eth wbeth $2,352.37 -2.2% -158 3.29% -155 -7.11% -158 -3.23% -153 -162 -164 0 $-321.21(-12.01%) (13.65%)
209 hex hex $0.01 harmony-shard... -5.49% -153 9.93% -153 -15.57% -156 64.31% -120 -142 -167 -6 $-0.48(-98.19%) (5416.61%)
210 Rocket Pool ETH reth $2,509.84 -2.44% -149 3.25% -152 -7.02% -153 -3.51% -142 -152 0 0 $-358.25(-12.49%) (14.27%)
211 cheelee cheel $15.70 -2.38% -128 1.59% -130 0.88% -126 0.7% -114 -118 -123 0 $-0.83(-5.01%) (5.27%)
212 wrapped bnb wbnb $300.59 avalanche... -2.35% -109 3.13% -108 -3.54% -100 -4.54% -101 -116 -129 -6 $-393.22(-56.68%) (130.81%)
213 Frax frax $1.00 harmony-shard... -0.04% -107 -0.09% -111 0.06% -107 -0.19% -103 -125 -138 -6 $-0.13(-11.22%) (12.64%)
214 venus bnb vbnb $7.09 Binance Smart... -1.78% -102 3.41% -102 -2.71% -101 -2.98% -99 -88 0 0 $-6.68(-48.52%) (94.23%)
215 Coinbase Wrapped Staked ETH cbeth $2,424.32 -1.91% -89 3.39% -87 -6.77% -94 -3.39% -79 -92 0 0 $-341.08(-12.33%) (14.07%)
216 fasttoken ftn $1.49 0.34% -83 -3.58% -91 -2.83% -85 8.48% -59 -81 -61 0 $-0.06(-3.58%) (3.72%)
217 Rollbit Coin rlb $0.14 -8.15% -92 13.1% -75 17.63% -65 -5.29% -79 -109 -145 0 $-0.11(-45.62%) (83.88%)
218 Kujira kuji $3.09 -8.13% -74 -3.45% -75 -14.26% -81 -60.48% -131 -85 0 0 $-4.73(-60.48%) (153.06%)
219 Huobi BTC hbtc $41,512.95 Ethereum... 0.08% -66 1.35% -68 -10.05% -75 -9.45% -61 -77 -96 -11 $-26,278.00(-38.76%) (63.3%)
220 wrapped kava wkava $0.73 0.0% -64 6.87% -60 -2.17% -66 -17.04% -74 -83 -95 0 $-16.86(-95.85%) (2306.8%)
221 Pocket Network pokt $0.22 -8.38% -67 -6.35% -67 -16.57% -75 28.98% -9 6 202 0 $-0.07(-22.77%) (29.48%)
222 orbler orbr $0.31 2.81% -49 18.66% -34 3.24% -43 -13.44% -52 -45 -76 0 $-0.12(-28.11%) (39.1%)
223 Stride strd $3.60 -5.24% -61 13.19% -43 8.04% -35 29.76% 0 0 0 0 $-0.30(-7.63%) (8.25%)
224 lukso lyx $8.84 -1.19% -31 -1.78% -42 -20.35% -59 11.28% -15 -59 -26 0 $-2.54(-22.34%) (28.76%)
225 Beldex bdx $0.04 -1.3% -31 -2.15% -44 -1.75% -30 -3.3% -15 -47 -65 4 $-0.02(-29.81%) (42.47%)
226 Aleph Zero azero $1.01 -2.56% -37 -4.57% -48 -16.02% -53 -36.96% -76 -79 -70 0 $-0.86(-46.13%) (85.63%)
227 art de finance adf $2.17 -11.39% -28 45.15% 28 51.63% 40 118.24% 156 0 0 0 $-3.02(-58.11%) (138.74%)
228 l7 lsd $5.45 -2.58% -9 -12.3% -30 -25.75% -46 0.0% 0 0 0 0 $-4.89(-47.27%) (89.63%)
229 webuy we $0.58 -4.04% -8 8.63% 0 0.96% -5 2.21% 7 86 0 0 $-0.26(-30.74%) (44.39%)
230 Nervos Network ckb $0.00 14.47% 18 47.61% 51 42.38% 56 15.32% 36 22 -13 -54 $-0.04(-88.95%) (804.76%)
231 Ontology ont $0.23 -1.48% -3 2.48% -4 -1.21% -2 -30.71% -28 -18 -45 -73 $-9.84(-97.73%) (4308.14%)
232 oasys oas $0.10 -0.05% 2 0.08% 4 0.85% 4 4.96% 24 67 183 0 $-0.01(-11.86%) (13.45%)
233 Balancer bal $3.62 polygon-pos... -1.79% -3 1.96% -2 -8.02% -11 -20.75% -14 -33 -34 -119 $-68.13(-94.96%) (1883.02%)
234 LINK ln $25.98 -5.94% -7 -1.05% -11 -4.48% -7 -17.48% -8 -29 -37 -15 $-269.46(-91.21%) (1037.22%)
235 Harmony one $0.01 -2.81% -3 2.94% -1 -3.99% -7 -32.07% -29 -15 -30 -119 $-0.34(-95.99%) (2392.61%)
236 flux flux $0.57 -3.45% -5 0.22% -4 4.91% 2 -10.71% -5 -8 13 -106 $-2.54(-81.7%) (446.47%)
237 moonriver movr $22.16 meter, moonriver -2.47% -1 -1.09% -11 -5.7% -11 -10.7% -5 198 237 136 $-436.42(-95.17%) (1969.31%)
238 Venus xvs $12.32 binance-smart... 1.55% 2 7.7% 0 3.35% -1 4.52% 13 29 59 67 $-126.42(-91.12%) (1025.84%)
239 WAX waxp $0.06 -0.38% 0 -0.11% -6 -3.55% -7 -23.39% -23 -36 -51 -74 $-4.55(-98.78%) (8082.11%)
240 chromia chr $0.24 -3.91% -5 -2.6% -15 -0.32% -6 17.89% 34 70 71 -4 $-1.20(-83.19%) (494.77%)
241 Swipe sxp $0.31 harmony-shard... -2.06% 0 -1.26% -6 -7.15% -11 -25.8% -24 -33 -48 -72 $-5.17(-94.27%) (1645.81%)
242 braintrust btrst $0.82 ethereum... 0.59% 3 6.44% -1 3.78% -1 8.28% 31 26 112 -64 $-9.39(-91.93%) (1139.47%)
243 flex flex $1.86 -0.16% 1 -43.65% -81 -45.16% -76 291.46% 297 197 185 0 $-6.07(-76.51%) (325.71%)
244 Cartesi ctsi $0.24 polygon-pos... -6.4% -7 7.12% 1 28.42% 40 7.41% 25 37 10 7 $-1.48(-86.27%) (628.31%)
245 Lisk lsk $1.40 -7.34% -7 2.09% -6 31.23% 44 1.5% 13 -5 -8 -48 $-32.71(-95.9%) (2336.11%)
246 tribe tribe $0.34 10.15% 14 12.64% 7 3.31% -1 -3.67% 0 -12 -27 -5 $-1.87(-84.64%) (550.97%)
247 venus btc vbtc $865.96 -0.79% -1 6.79% 4 3.36% 0 -4.38% 1 -10 0 0 $-90.33(-9.45%) (10.43%)
248 seedify.fund sfund $3.07 binance-smart... -3.95% -5 4.68% -1 3.91% 1 -16.76% -15 26 161 127 $-13.23(-81.16%) (430.84%)
249 Maverick Protocol mav $0.68 0.9% 3 29.65% 36 19.96% 34 65.44% 109 120 129 0 $0.00(0.0%) (0.0%)
250 assemble protocol asm $0.12 29.77% 49 61.35% 77 94.95% 129 134.16% 190 212 287 0 $0.00(0.0%) (0.0%)
251 Coin98 c98 $0.24 Ethereum... 3.74% 10 11.24% 14 2.51% 10 -11.34% 1 22 13 103 $-5.02(-95.38%) (2062.27%)
252 SwissBorg chsb $0.17 Ethereum -0.04% 1 -0.34% -6 -0.99% -4 -5.44% 5 -45 -70 -112 $-1.35(-88.72%) (786.78%)
253 project galaxy gal $1.77 Ethereum... -1.3% -2 4.11% -1 -2.33% -7 -23.59% -23 -3 0 -66 $-16.29(-90.19%) (918.86%)
254 iexec rlc rlc $2.32 -3.13% -5 11.96% 12 50.77% 69 36.68% 73 36 44 -77 $-9.33(-80.09%) (402.24%)
255 usdj usdj $1.09 -0.53% -1 -0.06% -5 0.23% -1 -5.15% 4 -24 -123 -38 $-0.06(-5.15%) (5.43%)
256 symbol xym $0.03 0.48% 1 -2.5% -13 1.08% 0 -6.81% -1 -18 -50 -124 $-0.42(-93.66%) (1477.1%)
257 alex lab alex $0.27 -5.07% -10 4.29% -1 2.2% 1 -10.26% -7 108 252 0 $-0.19(-40.47%) (67.98%)
258 JOE joe $0.46 avalanche -3.74% -8 9.41% 9 -3.4% -18 -30.25% -40 -19 25 58 $-4.03(-89.76%) (876.38%)
259 VeThor Token vtho $0.00 vechain -1.99% -3 6.17% 2 4.72% 5 -6.77% 6 49 34 73 $-0.04(-94.07%) (1587.62%)
260 Ark ark $0.92 -1.76% -2 -3.3% -11 15.71% 25 -5.96% 4 -46 -73 112 $-9.37(-91.1%) (1023.48%)
261 open campus edu $0.59 -1.05% 2 8.08% 18 -3.12% 7 -20.68% -12 -13 6 0 $-0.85(-59.12%) (144.61%)
262 Marlin pond $0.02 Ethereum... 14.66% 22 17.25% 18 36.74% 52 29.31% 63 76 50 29 $-0.25(-92.58%) (1247.9%)
263 DAO Maker dao $0.91 binance-smart... -4.97% -8 -6.04% -15 -13.48% -24 -22.45% -25 7 23 -95 $-7.33(-88.92%) (802.76%)
264 Baby Doge Coin babydoge $0.00 binance-smart... -1.87% 0 0.22% -7 -6.24% -12 -23.69% -29 -42 -62 -36 $0.00(-74.23%) (288.07%)
265 sleepless ai ai $1.20 -4.59% -3 19.78% 24 3.8% 5 0.0% 0 0 0 0 $-0.38(-23.88%) (31.37%)
266 Power Ledger powr $0.30 ethereum... -1.91% -1 -0.72% -7 -12.4% -24 -18.55% -22 -10 -10 19 $-1.50(-83.2%) (495.38%)
267 IOST iost $0.01 -1.95% -1 1.63% -5 -2.46% -7 -18.98% -25 -43 -55 -108 $-0.12(-93.44%) (1425.52%)
268 creditcoin ctc $0.49 -6.32% -9 1.24% -4 -12.44% -24 -32.8% -41 145 171 -36 $-0.25(-33.55%) (50.5%)
269 bounce token auction $23.54 0.76% 4 -4.89% -15 2.91% 3 -20.03% -26 55 162 203 $-41.51(-63.81%) (176.31%)
270 hive hive $0.30 -2.06% -1 -2.71% -10 -8.89% -15 -19.42% -25 -47 -70 -113 $-2.62(-89.64%) (865.68%)
271 blockchain foundation for innovation & collaboration bfic $14.26 -0.84% 1 -11.97% -27 -19.45% -36 -22.67% -30 0 0 0 $-7.50(-34.47%) (52.6%)
272 gomining gmt $0.38 -2.35% -2 23.53% 34 40.32% 60 49.72% 90 159 163 0 $-0.01(-2.94%) (3.02%)
273 Nano nano $1.13 -1.52% -2 3.6% -1 4.97% 6 -1.61% 12 52 12 -33 $-32.57(-96.65%) (2883.14%)
274 vulcan forged pyr pyr $5.48 -4.87% -7 0.98% -5 -9.48% -17 -36.86% -49 -59 -15 -32 $-37.63(-87.28%) (686.47%)
275 Gemini Dollar gusd $1.00 Ethereum -0.03% 2 -0.11% -7 -0.14% -2 -0.4% 14 -30 -66 -200 $-0.13(-11.3%) (12.74%)
276 Status SNT $0.04 Ethereum -2.0% -2 0.51% -5 -5.84% -13 -18.04% -23 -43 -107 -87 $-0.63(-94.26%) (1643.33%)
277 Liquity USD lusd $1.00 polygon-pos... -0.16% 1 -0.24% -7 -0.87% -3 0.36% -17 -58 -106 -56 $-0.05(-5.17%) (5.45%)
278 amp amp $0.00 -1.99% -2 3.84% -4 10.27% 18 -6.95% 1 35 45 -126 $-0.11(-96.81%) (3035.54%)
279 bora bora $0.15 ethereum... -6.26% -11 5.52% -3 -7.3% -17 -8.12% -2 -24 -48 -116 $-1.41(-90.53%) (956.31%)
280 AIOZ Network aioz $0.13 Ethereum... -1.69% -1 14.03% 14 0.67% 0 -17.57% -18 -55 367 0 $-1.65(-92.44%) (1223.36%)
281 Covalent cqt $0.23 -5.23% -6 -9.28% -23 -3.18% -6 -6.4% 5 -4 20 56 $-0.08(-25.22%) (33.72%)
282 Gains Network gns $4.52 polygon-pos -4.56% -2 3.49% 2 -7.65% -11 -10.8% 1 7 -38 0 $-4.48(-49.77%) (99.07%)
283 Stratis strax $0.86 Ethereum -4.43% -2 -0.03% -1 -20.11% -32 -14.21% -3 -48 -60 11 $-20.89(-96.05%) (2431.54%)
284 stasis euro eurs $1.08 -0.11% 6 -0.16% -1 -0.39% 9 -2.95% 17 -24 -54 -51 $-0.20(-15.43%) (18.24%)
285 Synapse syn $0.73 Fantom... -5.79% 42 -18.05% 14 21.7% 106 51.48% 173 132 119 -124 $-0.92(-55.91%) (126.79%)
286 VVS Finance vvs $0.00 cronos -5.38% -4 2.34% 1 -2.13% 5 -19.71% -14 -29 -6 -52 $0.00(-30.47%) (43.82%)
287 nfprompt nfp $0.53 -5.53% -4 9.64% 20 -5.05% 1 -32.85% -47 0 0 0 $-0.59(-52.7%) (111.41%)
288 Alchemy Pay ach $0.02 binance-smart... -3.71% -3 9.65% 20 0.02% 9 -18.2% -12 -41 -47 36 $-0.14(-88.3%) (754.75%)
289 Yield Guild Games ygg $0.45 harmony-shard... -0.18% 2 4.21% 2 -11.73% -12 0.8% 31 16 18 64 $-9.86(-95.66%) (2206.49%)
290 bigtime bigtime $0.33 -2.4% 2 1.79% 10 -13.88% 4 -29.77% -3 -5 246 0 $-0.46(-57.96%) (137.87%)
291 ConstitutionDAO people $0.03 Ethereum -3.83% -3 -4.81% -13 -18.82% -32 91.89% 162 120 71 -119 $-0.02(-39.17%) (64.38%)
292 SPACE ID id $0.28 -1.61% 3 5.67% 13 -7.77% 0 -10.76% 6 -23 -27 0 $-0.66(-70.5%) (239.03%)
293 Tectum tet $25.95 -2.45% 0 -1.38% -7 -3.03% 2 7.13% 36 175 0 0 $-18.20(-41.22%) (70.12%)
294 rsk infrastructure framework rif $0.13 -1.63% 4 2.35% 1 -0.46% 7 -2.43% 16 -7 -70 70 $-0.31(-70.85%) (243.03%)
295 TriasLab trias $13.06 -6.23% -6 28.39% 47 27.17% 57 -14.25% -5 0 186 0 $-2.46(-15.84%) (18.82%)
296 Numeraire nmr $20.55 energi, Ethereum -0.89% 8 7.03% 15 24.21% 50 -5.63% 10 43 -1 -42 $-81.28(-79.82%) (395.49%)
297 bluzelle blz $0.30 -1.35% 4 -0.17% -4 -11.15% -15 -13.57% -6 4 -50 0 $-0.07(-18.14%) (22.17%)
298 DigiByte dgb $0.01 -1.27% 7 1.9% 3 -4.86% 0 -24.06% -27 -33 -52 -136 $-0.15(-95.23%) (1995.19%)
299 Bone ShibaSwap bone $0.55 -4.38% -2 -1.08% -7 -10.43% -12 -21.53% -24 -69 -89 -158 $-1.48(-72.96%) (269.85%)
300 Radiant Capital rdnt $0.28 -2.76% 0 1.24% -2 -14.38% -22 -12.0% 7 30 -16 0 $-0.19(-39.68%) (65.79%)