历史快照 - 2024-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bone ShibaSwap bone $0.56 -5.04% -5 0.24% -6 -17.05% -28 -20.35% -26 -52 -99 -160 $-1.47(-72.57%) (264.57%)
302 DigiByte dgb $0.01 -1.86% 0 -1.16% -9 -9.45% -10 -21.37% -28 -40 -57 -141 $-0.15(-95.18%) (1975.48%)
303 polymesh polyx $0.16 -3.92% -4 1.16% -2 -6.92% -3 -18.07% -21 -63 -108 -60 $-0.25(-61.47%) (159.53%)
304 Radiant Capital rdnt $0.28 -3.79% -4 -3.52% -15 -10.76% -6 -7.33% 9 28 -17 0 $-0.18(-39.52%) (65.34%)
305 Celer Network celr $0.02 Ethereum... -2.63% -2 1.41% 0 -11.98% -15 -25.17% -49 -23 -48 -118 $-0.16(-90.48%) (950.58%)
306 nym nym $0.19 1.01% 3 -2.03% -8 -15.5% -25 1.73% 15 7 16 0 $-0.14(-41.66%) (71.42%)
307 hivemapper honey $0.19 -0.72% 3 -3.46% -5 -21.75% -29 55.44% 207 0 0 0 $-0.13(-41.02%) (69.55%)
308 small love potion slp $0.00 -2.82% -1 0.64% -1 -4.62% -2 -10.31% -9 11 -60 -129 $-0.36(-99.2%) (12324.09%)
309 Numeraire nmr $19.65 energi, Ethereum 0.05% 4 11.49% 13 12.2% 29 5.11% 21 14 -19 -51 $-82.18(-80.71%) (418.29%)
310 multibit mubi $0.13 -4.28% -6 -7.65% -22 -36.36% -73 -41.68% -72 0 0 0 $-0.18(-58.36%) (140.13%)
311 Keep Network keep $0.13 Ethereum... -3.19% -3 -5.51% -17 -27.94% -51 7.82% 22 -25 -46 -159 $-1.35(-91.41%) (1063.66%)
312 liquity lqty $1.25 Ethereum... -2.5% 0 3.14% -1 -4.86% -4 -18.44% -24 -54 -97 32 $-46.80(-97.4%) (3745.37%)
313 inSure DeFi sure $0.00 Ethereum... 15.01% 35 17.18% 23 -8.33% -8 11.45% 32 -58 -86 51 $-0.05(-92.47%) (1227.63%)
314 nakamoto games naka $1.46 -2.49% 0 15.83% 19 7.01% 20 -17.05% -21 -78 19 0 $-0.69(-32.21%) (47.51%)
315 reserve rights rsr $0.00 -2.99% 0 -0.04% -5 -11.87% -14 -29.88% -47 -65 -49 -162 $-0.11(-97.95%) (4770.94%)
316 horizen zen $7.87 -3.2% 0 1.71% -3 -11.09% -12 -18.64% -22 -71 -86 -144 $-139.68(-94.67%) (1775.21%)
317 dkargo dka $0.03 ethereum... -2.44% 0 -0.27% -5 -5.92% -4 -9.26% -6 -49 -47 -43 $-0.51(-94.16%) (1611.97%)
318 ontology gas ong $0.31 -2.56% 2 1.15% -3 -7.68% -8 -16.91% -18 -65 -72 -73 $-2.41(-88.7%) (784.68%)
319 DeXe dexe $3.09 3.97% 15 -5.09% -10 -16.42% -20 -21.49% -29 -48 -26 -62 $-2.16(-41.13%) (69.88%)
320 dusk network dusk $0.27 ethereum... -3.37% -1 42.09% 71 44.84% 100 35.48% 85 74 65 27 $-0.77(-74.36%) (290.02%)
321 Ultima ultima $7,282.15 0.4% 5 8.81% 9 20.72% 52 43.45% 99 0 0 0 $0.00(0.0%) (0.0%)
322 ton crystal ton $0.06 Ethereum -2.33% 0 -19.09% -44 -13.81% -20 69.43% 138 141 87 -142 $-0.38(-86.77%) (655.71%)
323 Orbs orbs $0.04 binance-smart... -3.75% -2 5.38% 3 -3.69% -5 -12.53% -13 -69 -99 -39 $-0.27(-88.31%) (755.22%)
324 Synapse syn $0.80 Fantom... -8.66% -13 28.98% 49 25.6% 62 67.77% 135 95 83 -126 $-0.85(-51.71%) (107.07%)
325 tomiNet tomi $1.24 -4.59% -7 -1.34% -11 -13.95% -22 -14.43% -19 -91 -99 0 $-4.29(-77.53%) (345.05%)
326 venus usdc vusdc $0.02 Binance Smart... 0.02% 3 0.18% -9 0.39% 9 0.66% 11 -34 0 -75 $0.00(0.0%) (0.0%)
327 pundi x[new] pundix $0.42 -1.15% 1 0.12% -6 -5.36% -8 -13.3% -15 -67 -78 -136 $-3.90(-90.23%) (923.13%)
328 Secret scrt $0.40 -0.97% 5 7.54% 9 -5.76% -2 -22.16% -32 -4 22 -142 $-9.52(-95.98%) (2388.6%)
329 gamefi.org gafi $9.87 -2.94% -4 6.53% 3 -2.11% 2 -9.4% -6 89 202 58 $-5.03(-33.76%) (50.96%)
330 Hashflow hft $0.32 -3.18% -3 -2.25% -11 -6.32% -8 -16.92% 10 28 38 -69 $-0.51(-61.23%) (157.95%)
331 PlayDapp pla $0.19 ethereum... -1.71% 0 -1.82% -11 -5.49% -6 -12.77% -14 -55 -63 -147 $-3.04(-94.23%) (1633.82%)
332 0x0.ai: AI Smart Contract 0x0 $0.12 2.51% 11 26.22% 44 -3.52% -3 -19.53% -30 -12 -59 0 $-0.05(-30.32%) (43.52%)
333 MiL.k Alliance mlk $0.32 -0.43% 3 1.48% -5 0.45% 12 -10.54% -5 -29 -53 -23 $-0.22(-40.69%) (68.6%)
334 dora factory (new) dora $0.20 7.11% 19 35.35% 62 74.98% 138 170.92% 232 204 -150 0 $-2.94(-93.72%) (1491.76%)
335 loom network loom $0.09 Ethereum -2.1% 0 -2.45% -11 -4.22% -3 -19.91% -32 -88 -114 20 $-0.61(-87.51%) (700.89%)
336 Uquid Coin uqc $10.52 Ethereum... 7.09% 20 8.7% 15 -1.92% 3 46.57% 109 -57 108 5 $-22.49(-68.13%) (213.75%)
337 Stargate Finance stg $0.51 arbitrum-one... -3.69% -5 -1.63% -12 -9.9% -21 -17.77% -28 -56 -61 -52 $-0.71(-57.91%) (137.58%)
338 defichain dfi $0.12 Ethereum... -2.44% -1 -4.99% -20 -13.99% -24 -20.79% -34 -134 -166 -122 $-5.15(-97.67%) (4198.72%)
339 Telcoin tel $0.00 Ethereum... -1.07% 3 -0.31% -10 -8.15% -11 -10.87% 35 -114 -99 -111 $-0.06(-97.99%) (4869.97%)
340 TRAC (Ordinals) trac $4.91 -5.92% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.55(-10.1%) (11.23%)
341 hooked protocol hook $0.86 -3.53% -2 -1.95% -14 -9.95% -20 -25.86% -36 -35 39 -176 $-2.98(-77.49%) (344.33%)
342 Aurora aurora $0.25 Ethereum, aurora -3.13% -2 3.85% 4 -12.14% -22 -17.27% -20 95 140 144 $-0.19(-43.42%) (76.73%)
343 omniflix network flix $0.41 -9.46% -19 38.53% 70 25.79% 63 0.0% 0 0 0 0 $-0.06(-12.86%) (14.76%)
344 standard tokenization protocol stpt $0.05 -3.01% 0 2.2% -1 -5.86% -4 -17.53% -25 -78 -116 -29 $-0.14(-73.17%) (272.71%)
345 Radicle rad $1.96 Ethereum -4.23% -4 -1.14% -14 -1.41% 6 9.03% 38 16 -30 -70 $-24.92(-92.72%) (1273.02%)
346 PAAL AI paal $0.13 -5.97% -8 2.82% 1 -5.94% -4 -13.19% -15 -61 0 0 $-0.07(-34.08%) (51.7%)
347 Dent dent $0.00 Ethereum -2.18% 0 1.32% -7 -11.81% -23 -26.52% -50 6 -29 -79 $-0.10(-98.99%) (9755.13%)
348 Binance USD busd $1.00 moonbeam... -0.03% 4 0.01% -9 -0.19% -224 -0.13% -271 -303 -316 -341 $-0.05(-4.95%) (5.2%)
349 DIMO dimo $0.49 -4.21% -3 13.97% 23 1.63% 17 31.57% 82 0 0 0 $-0.10(-17.14%) (20.69%)
350 Steem steem $0.22 -2.33% 0 -2.48% -16 -7.6% -9 -13.27% -18 -67 -75 -61 $-7.81(-97.3%) (3602.17%)
351 kyber network crystal v2 knc $0.60 -1.28% 0 1.56% 1 -6.91% -4 -17.27% -25 -64 -118 -170 $-5.04(-89.42%) (845.38%)
352 DODO dodo $0.16 -4.91% -7 -2.52% -17 -13.65% -29 -20.09% -34 3 -23 2 $-0.11(-40.27%) (67.41%)
353 usdx [kava] usdx $0.88 -0.24% 2 1.39% -3 -2.05% 1 -3.71% -2 -48 -93 -88 $-0.14(-13.65%) (15.81%)
354 Metal mtl $1.46 Ethereum -0.4% 5 5.1% 4 -6.6% -6 -9.51% -12 -53 -90 -19 $-12.06(-89.18%) (824.36%)
355 smardex sdex $0.01 1.13% 6 3.1% 0 -10.61% -18 -20.08% -35 -20 -55 0 $0.00(-20.51%) (25.81%)
356 binaryx bnx $0.29 -0.56% 2 -0.24% -11 -2.48% -1 -8.96% -15 -47 -67 0 $-1.30(-81.97%) (454.67%)
357 dfi.money yfii $2,497.56 15.22% 31 18.16% 25 37.68% 82 172.05% 233 147 204 22 $-6,192.47(-71.26%) (247.94%)
358 mvl mvl $0.00 Ethereum -2.82% -4 -2.76% -16 -12.57% -25 -12.69% -20 -25 -64 -78 $-0.07(-94.26%) (1642.02%)
359 Civic cvc $0.09 energi, Ethereum -1.25% 3 3.05% 2 -5.19% -3 -10.57% -15 -68 -80 -115 $-1.25(-92.98%) (1324.12%)
360 venus eth veth $46.43 Binance Smart... -0.54% 4 -2.98% -11 -10.32% -16 -2.08% 12 -12 0 0 $-50.70(-52.2%) (109.19%)
361 neon evm neon $1.63 -6.63% -12 2.47% -1 7.27% 26 -44.49% -99 0 0 0 $-1.81(-52.55%) (110.73%)
363 BakerySwap bake $0.32 harmony-shard... -5.03% -6 3.0% 0 -14.76% -27 -39.07% -83 79 99 74 $-7.80(-96.04%) (2427.13%)
364 orchid oxt $0.09 -3.19% -1 4.17% 4 1.85% 16 -10.5% -14 18 -28 -30 $-0.75(-88.85%) (797.25%)
365 thrupenny tpy $1.43 -4.47% -5 -30.91% -81 0.0% 0 0.0% 0 0 0 0 $-1.42(-49.81%) (99.24%)
366 Origin Protocol ogn $0.16 Ethereum, sora -2.02% 0 1.15% -4 -5.09% -1 10.01% 36 5 -83 -35 $-2.95(-94.84%) (1837.53%)
367 Bancor Network Token bnt $0.68 Ethereum -1.87% 1 -1.04% -8 -11.47% -18 -9.35% -15 -56 -54 -40 $-23.05(-97.12%) (3368.86%)
368 omg network omg $0.65 -2.3% -1 -2.87% -12 -6.8% -6 -23.14% -44 -28 -64 -222 $-25.06(-97.46%) (3843.85%)
369 WINkLink win $0.00 Tron20, tron 0.11% 1 3.53% 0 -0.63% 7 -3.55% 9 27 -39 -92 $0.00(-96.47%) (2732.65%)
370 medibloc med $0.01 -3.55% -5 -4.04% -16 -9.83% -7 -13.36% -17 -45 -50 -135 $-0.27(-96.16%) (2501.72%)
371 AllianceBlock Nexera nxra $0.12 -1.42% -2 -3.3% -14 -24.34% -56 -8.91% -11 -50 28 0 $-0.06(-33.19%) (49.69%)
372 Syscoin sys $0.12 0.76% 1 0.92% -6 -9.31% -15 -10.45% -18 -41 -53 -178 $-1.11(-90.03%) (903.08%)
373 wilder world wild $0.34 0.12% 1 2.38% -3 -14.29% -27 -23.97% -48 -77 -50 44 $-0.29(-46.02%) (85.25%)
374 Everipedia iq $0.01 ethereum, EOS... -0.23% -2 -0.83% -10 -5.83% -3 -10.75% -13 -44 -78 -74 $-0.06(-92.09%) (1164.95%)
375 tokamak network ton $2.06 -1.14% -4 1.84% -4 -6.4% -7 -9.27% -7 -41 16 0 $-0.86(-29.47%) (41.79%)
376 Ergo erg $1.21 -0.03% 0 3.23% -2 -14.9% -26 -24.9% -49 -34 -52 -139 $-21.16(-94.58%) (1744.45%)
377 map protocol map $0.03 20.77% 53 34.41% 67 2.65% 17 -10.83% -14 275 237 0 $-0.02(-34.75%) (53.25%)
378 dogelon mars elon $0.00 Ethereum -0.93% -3 6.73% 2 -5.62% -6 -12.78% -22 -39 -104 -227 $0.00(-92.99%) (1325.53%)
379 guildfi gf $0.16 -0.42% -2 8.72% 6 -9.21% -10 -20.69% -36 62 0 0 $-0.06(-27.39%) (37.73%)
380 niza global niza $0.02 2.41% 3 -3.71% -15 -5.84% -6 -24.71% -46 122 0 0 $-0.01(-32.55%) (48.27%)
381 veruscoin vrsc $1.14 1.05% 0 -3.5% -14 -10.23% -14 -0.87% 19 -81 37 81 $-0.74(-39.42%) (65.08%)
382 Ardor ardr $0.09 -1.46% -4 0.61% -7 -6.75% -7 -13.19% -18 -54 -91 -112 $-2.02(-95.91%) (2347.61%)
383 Bifrost bfc $0.06 Ethereum, Fantom -0.65% -3 0.59% -6 4.92% 25 -10.76% -8 5 -32 -124 $-0.57(-90.35%) (935.77%)
384 request req $0.08 -3.42% -5 0.43% -5 -5.21% 6 -14.86% -15 -30 -70 -144 $-0.91(-91.61%) (1092.13%)
385 CertiK ctk $0.64 -1.72% -1 1.41% -2 -9.77% -7 -22.11% -39 -9 36 -67 $-3.15(-83.19%) (495.02%)
386 Coq Inu coq $0.00 3.19% 12 27.28% 62 -15.25% -22 -21.51% -39 0 0 0 $0.00(-68.28%) (215.26%)
387 star atlas dao polis $0.34 -1.45% 2 4.0% 3 -8.64% -4 -22.11% -38 -124 97 -11 $-0.33(-49.71%) (98.86%)
388 router protocol route $5.70 21.79% 61 -17.0% -44 -19.76% -36 -14.37% -8 51 120 0 $-3.20(-35.95%) (56.13%)
389 mantra om $0.10 2.43% 10 3.84% 4 55.96% 116 0.0% 0 0 0 0 $0.00(-0.94%) (0.95%)
390 adventure gold agld $1.06 -3.29% -8 3.06% -2 -22.16% -47 -18.18% -33 14 -30 0 $-1.16(-52.29%) (109.59%)
391 WazirX wrx $0.21 binancecoin... -1.2% 2 2.45% -2 -14.28% -21 -12.46% -10 91 38 -79 $-3.86(-94.76%) (1809.37%)
392 alpha finance lab alpha $0.10 -3.24% -6 1.39% -6 -10.37% -13 -25.28% -53 -35 -53 -156 $-2.52(-96.32%) (2619.38%)
393 Myria myria $0.01 -4.07% -8 17.78% 36 -1.7% 18 -17.46% -9 -31 0 0 $-0.01(-45.28%) (82.75%)
394 Solend slnd $2.21 3.43% 15 -19.54% -56 -19.11% -35 -35.57% -80 64 0 0 $-1.22(-35.57%) (55.21%)
395 oraichain orai $6.31 -4.45% -8 2.99% 2 -1.17% 9 -3.22% 9 62 0 0 $-1.91(-23.2%) (30.21%)
396 NKN nkn $0.11 Ethereum -3.76% -2 -3.29% -15 -5.12% 2 -10.17% -3 -46 -65 -92 $-1.21(-92.0%) (1149.94%)
397 Guild of Guardians gog $0.15 -4.35% -7 -5.72% -19 -10.95% -12 -23.37% -42 0 0 0 $-0.10(-38.9%) (63.66%)
398 metars genesis mrs $1.26 -0.31% 5 5.44% 9 -2.42% 7 0.66% 19 -17 -64 47 $-0.89(-41.45%) (70.78%)
399 World Mobile Token wmt $0.16 cardano -1.11% 3 13.96% 28 8.1% 33 1.83% 23 3 -35 -73 $-0.05(-23.54%) (30.79%)
400 Polygon Ecosystem Token pol $0.79 0.42% 6 5.56% 61 -6.33% 51 -19.61% 34 51 0 0 $-0.28(-26.41%) (35.9%)
401 hello hello $0.12 -2.39% -4 -1.88% -14 -21.82% -48 -32.32% -72 -42 -5 0 $-0.08(-38.97%) (63.86%)