历史快照 - 2024-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,251.58 -0.51% -193 -2.6% -193 -10.36% -193 -2.47% -192 -193 -193 1 $-2,526.34(-52.88%) (112.2%)
202 wrapped tron wtrx $0.11 energi, tron -0.09% -190 2.77% -188 3.52% -188 6.07% -188 -190 -190 -1 $0.00(-2.12%) (2.17%)
203 Wrapped Bitcoin wbtc $41,817.29 telos... -0.43% -185 5.39% -184 -1.79% -185 -0.63% -185 -185 -186 -184 $-25,731.93(-38.09%) (61.53%)
204 wrapped hbar whbar $0.07 -2.06% -163 2.47% -162 -6.09% -164 -17.46% -166 -163 -165 0 $-0.02(-24.45%) (32.37%)
205 wrapped eos weos $2.22 0.0% -163 -4.52% -168 -4.52% -163 -51.87% -183 -183 -172 0 $-2.62(-54.21%) (118.37%)
206 bitcoin bep2 btcb $41,926.91 Binance Chain... -0.39% -161 5.73% -160 -1.52% -162 -0.47% -160 -167 -172 -2 $-25,575.51(-37.89%) (61.0%)
207 Bittensor tao $358.02 0.68% -161 42.56% -153 61.14% -141 28.8% -146 -157 0 0 $-20.57(-5.43%) (5.75%)
208 wrapped beacon eth wbeth $2,316.54 -0.61% -156 -3.0% -156 -10.18% -158 -1.89% -154 -161 -164 0 $-357.03(-13.35%) (15.41%)
209 hex hex $0.01 harmony-shard... 0.29% -151 -1.76% -154 -17.76% -155 55.12% -124 -147 -166 -6 $-0.48(-98.25%) (5621.78%)
210 Rocket Pool ETH reth $2,479.63 -0.27% -148 -3.84% -154 -10.3% -154 -1.8% -145 -152 0 0 $-388.46(-13.54%) (15.67%)
211 cheelee cheel $15.84 0.57% -126 6.47% -123 -0.87% -126 4.57% -115 -122 -124 0 $-0.68(-4.13%) (4.31%)
212 wrapped bnb wbnb $304.77 avalanche... -0.31% -109 -0.41% -100 -3.86% -100 -3.07% -103 -122 -128 -7 $-389.04(-56.07%) (127.65%)
213 Frax frax $1.00 harmony-shard... -0.04% -106 0.18% -110 0.07% -103 -0.08% -105 -127 -138 -7 $-0.13(-11.16%) (12.56%)
214 venus bnb vbnb $7.18 Binance Smart... -0.29% -103 -0.23% -104 -2.87% -101 -1.32% -99 -93 0 0 $-6.58(-47.83%) (91.67%)
215 erc20 erc20 $0.50 116.49% -14 4636.01% 493 2864.37% 455 5412.97% 501 434 442 0 $0.00(0.0%) (0.0%)
216 Coinbase Wrapped Staked ETH cbeth $2,385.94 -0.44% -88 -2.52% -91 -10.18% -91 -2.03% -77 -90 0 0 $-379.47(-13.72%) (15.9%)
217 Rollbit Coin rlb $0.14 12.66% -74 20.87% -68 5.73% -75 4.79% -67 -117 -147 0 $-0.11(-43.78%) (77.87%)
218 fasttoken ftn $1.49 -1.91% -89 1.15% -88 2.35% -79 8.33% -63 -78 -17 0 $-0.05(-3.49%) (3.62%)
219 Kujira kuji $3.32 0.37% -73 0.41% -78 -13.02% -84 -19.79% -88 -88 0 0 $-4.50(-57.55%) (135.59%)
220 Huobi BTC hbtc $41,113.73 Ethereum... 2.33% -61 -6.84% -76 -10.82% -73 -11.73% -63 -79 -93 -13 $-26,677.23(-39.35%) (64.89%)
221 Pocket Network pokt $0.24 -7.07% -69 -4.3% -71 15.92% -42 62.06% 9 18 201 0 $-0.05(-17.4%) (21.06%)
222 flex flex $3.68 0.19% -65 11.24% -61 8.92% -51 675.53% 313 466 -59 0 $-4.26(-53.63%) (115.67%)
223 wrapped kava wkava $0.70 0.0% -61 0.47% -65 -6.43% -67 -23.12% -77 -87 -203 0 $-16.89(-96.03%) (2418.39%)
224 Stride strd $3.59 1.85% -48 22.26% -28 7.62% -33 19.94% -15 0 0 0 $-0.31(-8.07%) (8.78%)
225 Aleph Zero azero $1.16 0.27% -47 8.22% -45 -7.44% -55 -26.22% -69 -77 -61 0 $-0.71(-38.02%) (61.34%)
226 art de finance adf $2.67 35.83% 4 85.04% 33 108.24% 69 170.69% 160 0 0 0 $-2.52(-48.57%) (94.45%)
227 lukso lyx $9.27 -3.59% -41 2.96% -41 -16.57% -60 20.42% -17 -28 -10 0 $-2.12(-18.62%) (22.88%)
228 orbler orbr $0.27 -5.02% -39 4.85% -34 -6.52% -39 -15.65% -49 -54 -103 0 $-0.17(-37.88%) (60.98%)
229 Beldex bdx $0.04 -0.44% -32 0.74% -40 -6.46% -36 -4.5% -23 -49 -29 -2 $-0.02(-29.68%) (42.21%)
230 l7 lsd $5.94 -3.72% -22 -11.26% -43 -23.61% -54 0.0% 0 0 0 0 $-4.40(-42.56%) (74.1%)
231 moonriver movr $23.12 meter, moonriver -7.0% -5 6.47% 2 -11.54% -12 -21.42% -19 198 241 131 $-435.46(-94.96%) (1883.42%)
232 fusionist ace $9.19 -2.58% 0 12.73% 13 -8.92% -10 -17.41% -13 0 0 0 $-6.20(-40.28%) (67.45%)
233 oasys oas $0.10 -2.34% 2 -0.39% 2 4.52% 16 10.17% 27 55 179 0 $-0.01(-11.96%) (13.59%)
234 Venus xvs $12.61 binance-smart... 2.29% 5 5.61% 4 5.66% 7 5.46% 13 60 65 75 $-126.13(-90.91%) (999.96%)
235 Balancer bal $3.60 polygon-pos... -1.57% 1 -2.75% -7 -13.77% -15 -16.45% -7 -25 -42 -124 $-68.15(-94.98%) (1892.66%)
236 Harmony one $0.01 -4.19% -2 0.66% -6 -10.85% -12 -26.49% -28 -18 -29 -118 $-0.34(-95.97%) (2381.47%)
237 braintrust btrst $0.87 ethereum... 17.63% 17 -4.94% -12 11.35% 17 26.84% 48 47 118 -60 $-9.34(-91.5%) (1077.14%)
238 WAX waxp $0.06 -2.31% -1 1.61% -6 -6.0% -8 -20.74% -18 -38 -64 -74 $-4.55(-98.77%) (8007.39%)
239 Swipe sxp $0.32 harmony-shard... -2.82% -1 1.06% -5 -8.9% -10 -19.73% -14 -34 -45 -73 $-5.16(-94.1%) (1594.38%)
240 Echelon Prime prime $7.26 -0.46% 0 2.84% 1 -6.98% -9 -23.23% -22 -46 72 0 $-3.28(-31.1%) (45.13%)
241 Cartesi ctsi $0.23 polygon-pos... -3.04% 0 -2.69% -1 14.56% 29 6.53% 23 37 10 13 $-1.49(-86.4%) (635.3%)
242 Lisk lsk $1.39 15.42% 28 38.37% 49 25.32% 44 9.03% 31 -5 -7 -52 $-32.73(-95.93%) (2359.91%)
243 seedify.fund sfund $3.09 binance-smart... -1.27% 0 10.67% 9 -6.35% -7 -12.83% -3 30 184 124 $-13.21(-81.05%) (427.63%)
244 iexec rlc rlc $2.46 7.37% 8 12.55% 13 60.92% 86 37.61% 63 53 54 -69 $-9.20(-78.93%) (374.56%)
245 webuy we $0.49 -3.42% -3 -2.99% -2 -1.58% 5 -21.21% -14 0 0 0 $-0.35(-41.98%) (72.36%)
246 venus btc vbtc $852.66 -0.41% 0 5.79% 5 -1.49% 6 -0.44% 8 -15 0 0 $-103.63(-10.84%) (12.15%)
247 project galaxy gal $1.83 Ethereum... -2.08% -2 2.6% 0 -4.61% -3 -25.46% -18 -3 -4 -50 $-16.24(-89.9%) (889.76%)
248 SwissBorg chsb $0.17 Ethereum -4.83% -4 3.02% 2 -5.2% 0 -6.35% 1 -45 -70 -111 $-1.35(-88.58%) (775.76%)
249 usdj usdj $1.09 0.27% 1 -0.1% -1 -0.37% 8 -3.04% 8 -27 -121 -31 $-0.06(-5.06%) (5.33%)
250 alex lab alex $0.27 -2.33% -3 17.78% 23 -3.8% 5 -15.2% -7 238 265 0 $-0.19(-40.5%) (68.08%)
251 tribe tribe $0.31 1.36% 7 -13.42% -20 -15.32% -17 -11.66% -5 -24 -32 -10 $-1.90(-85.91%) (609.68%)
252 symbol xym $0.03 -1.19% -4 -0.61% -3 -1.53% 6 0.36% 18 -20 -47 -122 $-0.42(-93.72%) (1492.38%)
253 DAO Maker dao $0.95 binance-smart... -1.02% -2 -7.92% -9 -12.13% -13 -21.76% -18 11 33 -80 $-7.29(-88.46%) (766.62%)
254 JOE joe $0.46 avalanche 1.07% 6 7.58% 8 -10.06% -19 -25.04% -30 -12 28 65 $-4.03(-89.7%) (870.48%)
255 bounce token auction $25.02 -2.87% -6 14.45% 17 6.38% 19 -19.58% -13 105 150 220 $-40.04(-61.54%) (160.01%)
256 Power Ledger powr $0.31 ethereum... -2.81% -3 0.84% -1 -15.03% -18 -23.83% -20 -4 -15 23 $-1.49(-82.65%) (476.45%)
257 Ark ark $0.90 4.48% 15 26.96% 42 11.71% 27 -5.66% 6 -42 -65 103 $-9.39(-91.29%) (1047.97%)
258 blockchain foundation for innovation & collaboration bfic $15.12 -0.16% 7 -14.32% -19 -15.4% -19 -17.2% -14 0 0 0 $-6.64(-30.52%) (43.93%)
259 IOST iost $0.01 -1.33% 3 3.13% 1 -4.73% 2 -16.75% -14 -35 -43 -103 $-0.12(-93.29%) (1389.84%)
260 Coin98 c98 $0.23 Ethereum... -3.48% -4 1.2% 4 -9.63% -4 -17.8% -12 10 -10 111 $-5.04(-95.66%) (2205.82%)
261 Baby Doge Coin babydoge $0.00 binance-smart... -3.86% -6 -0.92% -8 -12.3% -14 -23.2% -22 -38 -62 -36 $0.00(-74.18%) (287.33%)
262 creditcoin ctc $0.50 -3.81% -5 -0.62% -6 -13.22% -17 -8.79% -4 141 164 -28 $-0.24(-32.11%) (47.3%)
263 VeThor Token vtho $0.00 vechain -1.83% 0 8.72% 6 -4.39% 0 -6.67% 3 64 29 62 $-0.04(-94.29%) (1650.98%)
264 bora bora $0.16 ethereum... 6.33% 14 8.53% 6 8.88% 21 -1.17% 13 -16 -30 -107 $-1.40(-89.95%) (895.06%)
265 hive hive $0.31 -1.49% 2 -1.32% -7 -8.14% -6 -14.99% -14 -45 -61 -111 $-2.61(-89.45%) (847.66%)
266 amp amp $0.00 1.4% 8 -4.05% -12 8.32% 22 -0.88% 12 36 62 -117 $-0.11(-96.67%) (2899.77%)
267 Covalent cqt $0.25 -1.62% 2 10.36% 9 -1.75% 4 7.37% 25 7 21 66 $-0.06(-19.79%) (24.67%)
268 gomining gmt $0.38 10.85% 22 37.44% 48 35.25% 59 61.95% 111 165 171 0 $0.00(0.0%) (0.0%)
269 vulcan forged pyr pyr $5.62 -3.83% -3 0.64% -6 -13.56% -16 -24.65% -28 -43 -14 -30 $-37.49(-86.97%) (667.5%)
270 Status SNT $0.04 Ethereum -3.11% -2 1.95% -3 -4.12% -2 -16.54% -18 -42 -95 -22 $-0.63(-94.13%) (1604.19%)
271 sleepless ai ai $1.16 -6.66% -10 9.08% 6 -16.74% -25 0.0% 0 0 0 0 $-0.41(-26.21%) (35.52%)
272 Nano nano $1.12 0.51% 3 0.51% -7 1.55% 7 1.22% 12 50 9 -34 $-32.58(-96.67%) (2899.72%)
273 Gemini Dollar gusd $1.00 Ethereum -0.01% 3 -0.03% -7 0.11% 4 0.11% 10 -32 -67 -199 $-0.13(-11.22%) (12.63%)
274 LCX lcx $0.19 ethereum... -2.18% -1 21.03% 30 50.28% 87 105.5% 164 164 236 -22 $-0.30(-60.57%) (153.61%)
275 open campus edu $0.59 -9.91% -16 4.88% -1 -8.22% -10 -18.93% -25 -32 -14 0 $-0.85(-59.08%) (144.36%)
276 Liquity USD lusd $1.00 polygon-pos... -0.04% 1 0.05% -8 -0.67% 0 0.51% -21 -69 -114 -56 $-0.05(-4.9%) (5.15%)
277 Maverick Protocol mav $0.59 -5.09% -6 4.13% -2 15.06% 30 48.85% 90 103 86 0 $-0.08(-12.19%) (13.88%)
278 Marlin pond $0.02 Ethereum... 11.67% 23 20.74% 30 18.77% 34 16.56% 37 59 29 19 $-0.25(-93.26%) (1382.66%)
279 Tectum tet $28.72 -1.32% 1 5.62% 1 -10.14% -12 37.82% 69 164 0 0 $-15.43(-34.95%) (53.74%)
280 Gains Network gns $4.60 polygon-pos -1.72% 4 4.24% 3 -15.58% -18 -3.65% 7 13 -44 0 $-4.41(-48.95%) (95.88%)
281 Stratis strax $0.89 Ethereum 1.93% 10 5.59% 5 -22.3% -30 -16.05% -14 -48 -61 11 $-20.86(-95.92%) (2353.59%)
282 Nervos Network ckb $0.00 -2.32% 3 2.69% 0 -2.16% 7 -16.5% -13 -26 -44 -94 $-0.04(-92.37%) (1210.15%)
283 myro myro $0.15 -13.88% -19 -20.49% -37 11.24% 26 0.0% 0 0 0 0 $-0.08(-35.43%) (54.86%)
284 nfprompt nfp $0.55 -4.59% -3 8.42% 12 -25.75% -42 -44.95% -69 0 0 0 $-0.58(-51.06%) (104.34%)
285 AIOZ Network aioz $0.13 Ethereum... -2.39% 3 9.04% 15 -16.27% -21 -9.74% -4 -47 361 0 $-1.66(-92.83%) (1293.82%)
286 polymath poly $0.15 -5.28% -4 -4.45% -15 -3.81% 1 -20.09% -27 -65 -155 -126 $-1.44(-90.71%) (976.41%)
287 rsk smart bitcoin rbtc $42,155.52 0.91% 10 6.34% 10 -1.04% 9 0.33% 14 -15 -40 12 $-25,424.26(-37.62%) (60.31%)
288 alephium alph $1.96 -3.9% -1 22.24% 35 -16.01% -16 94.34% 177 0 0 0 $-0.49(-20.16%) (25.25%)
289 stasis euro eurs $1.08 0.01% 6 -0.14% -8 -0.82% 8 -0.98% 9 -32 -60 -56 $-0.19(-15.17%) (17.88%)
290 TriasLab trias $13.82 -4.74% -4 35.81% 51 9.82% 21 48.11% 98 0 196 0 $-1.70(-10.94%) (12.28%)
291 bigtime bigtime $0.35 -7.3% -8 3.02% 15 -24.15% -22 -35.71% -30 155 226 0 $-0.45(-56.14%) (127.98%)
292 ConstitutionDAO people $0.03 Ethereum -8.66% -13 -12.97% -31 -27.05% -49 90.81% 158 115 70 -118 $-0.02(-37.64%) (60.36%)
293 VVS Finance vvs $0.00 cronos -1.74% -1 2.34% -3 -8.45% -10 -19.98% -22 -34 -9 -62 $0.00(-30.83%) (44.57%)
294 Yield Guild Games ygg $0.44 harmony-shard... -4.23% -5 -7.24% -15 -21.24% -28 1.65% 22 -4 15 55 $-9.87(-95.7%) (2225.31%)
295 assemble protocol asm $0.10 15.73% 28 35.01% 53 51.61% 97 66.38% 119 153 245 0 $0.00(0.0%) (0.0%)
296 SPACE ID id $0.28 -3.2% -2 -0.96% -9 -10.6% -5 -9.55% -1 -21 -27 0 $-0.66(-70.33%) (237.03%)
297 rsk infrastructure framework rif $0.13 -2.34% 1 -1.95% -12 -7.07% -3 0.61% 11 1 -43 71 $-0.31(-70.71%) (241.39%)
298 Alchemy Pay ach $0.02 binance-smart... -4.27% -5 4.15% 5 -8.4% -5 -17.52% -19 -47 -46 58 $-0.14(-88.63%) (779.14%)
299 Prometeus prom $7.08 Ethereum... 2.92% 6 35.78% 54 11.18% 18 30.98% 66 57 9 4 $-62.67(-89.85%) (885.19%)
300 bluzelle blz $0.30 2.41% 6 -0.57% -8 -12.29% -18 -11.2% -11 -1 -63 0 $-0.06(-17.09%) (20.62%)