历史快照 - 2024-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,913.43 -0.32% 0 5.37% 0 -1.49% 0 -0.54% 0 0 0 0 $-25,653.40(-37.97%) (61.21%)
2 Ethereum eth $2,253.58 optimistic-et... -0.56% 0 -3.05% 0 -10.16% 0 -2.15% 0 0 0 0 $-2,558.51(-53.17%) (113.53%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.12% 0 0.06% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $304.81 -0.25% 0 -0.49% 0 -3.86% 0 -3.15% 0 0 0 0 $-370.88(-54.89%) (121.68%)
5 Solana sol $95.27 1.24% 0 12.39% 0 0.32% 0 -10.35% 0 1 2 6 $-163.66(-63.21%) (171.79%)
6 xrp xrp $0.52 -1.34% 0 -1.23% 0 -9.17% 0 -16.18% 0 -1 -1 0 $-2.85(-84.52%) (545.97%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.01% 0 -0.01% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.49 0.41% 1 1.48% 1 -7.9% 1 -19.81% 0 1 1 0 $-2.48(-83.55%) (507.79%)
9 avalanche avax $34.60 3.01% 1 16.61% 2 -3.38% 1 -13.75% 1 6 14 6 $-99.28(-74.16%) (286.96%)
10 Dogecoin doge $0.08 binance-smart... -1.79% 1 -3.03% 0 -3.49% 1 -14.0% 1 0 0 -1 $-0.61(-88.53%) (772.21%)
11 TRON trx $0.11 0.02% 2 2.35% 2 3.11% 2 5.89% 2 0 0 5 $-0.11(-49.15%) (96.67%)
12 polkadot dot $6.87 2.88% 2 7.78% 4 -8.95% 0 -17.44% 0 5 4 0 $-47.01(-87.26%) (684.67%)
13 Chainlink link $14.51 huobi-token... 1.27% 2 -1.33% 2 -4.24% 2 -6.64% 3 1 1 8 $-37.69(-72.2%) (259.7%)
14 polygon matic $0.79 -0.41% 2 4.72% 4 -7.31% 3 -19.43% 1 2 1 -4 $-2.07(-72.54%) (264.16%)
15 toncoin ton $2.12 1.45% 2 -0.56% 2 -12.48% 1 -7.23% 2 -2 -2 10 $-2.26(-51.69%) (107.02%)
16 Internet Computer icp $12.21 -5.52% 3 15.89% 7 -4.87% 3 28.02% 9 22 19 22 $-416.15(-97.15%) (3408.39%)
17 dai dai $1.00 -0.0% 4 0.04% 3 0.04% 4 -0.03% 4 2 1 0 $-0.09(-8.49%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... -1.71% 2 0.43% 3 -6.18% 2 -13.95% 1 3 4 -4 $0.00(-88.77%) (790.37%)
19 Litecoin ltc $68.07 0.15% 3 0.61% 3 -2.03% 3 -7.39% 1 1 0 -6 $-318.38(-82.39%) (467.71%)
20 Bitcoin Cash bch $236.34 -2.94% 3 -0.07% 4 -5.6% 3 -7.45% 3 3 1 7 $-3,686.73(-93.98%) (1559.91%)
21 unus sed leo leo $4.02 0.1% 4 0.71% 4 0.4% 6 1.44% 7 3 3 1 $-3.48(-46.41%) (86.61%)
22 cosmos atom $9.40 binance-smart... -3.26% 2 2.48% 5 -8.01% 3 -14.37% 4 4 6 -2 $-35.14(-78.9%) (373.86%)
23 Uniswap uni $5.95 binance-smart... -0.59% 3 -2.04% 3 -11.15% 1 -21.78% 1 2 8 -5 $-37.22(-86.22%) (625.75%)
24 Ethereum Classic etc $23.38 -2.36% 3 1.16% 4 -11.89% 2 3.77% 8 8 6 0 $-110.72(-82.56%) (473.53%)
25 Injective Protocol inj $36.44 binance-smart... 3.16% 5 6.7% 6 -11.68% 3 1.38% 10 24 27 133 $-6.58(-15.3%) (18.06%)
26 Stellar xlm $0.11 -2.25% 2 0.24% 3 -4.25% 3 -12.92% 1 2 -1 2 $-0.78(-87.36%) (690.93%)
27 OKB okb $52.22 sora... -1.99% 2 -0.47% 3 -3.69% 5 -5.16% 4 0 2 2 $-10.35(-16.54%) (19.82%)
28 Aptos apt $8.96 -1.73% 3 10.4% 6 -5.89% 5 -7.83% 9 14 10 -2 $-9.36(-51.09%) (104.47%)
29 Monero xmr $160.14 -0.21% 4 5.21% 4 1.07% 7 -3.73% 5 0 -2 -6 $-323.44(-66.88%) (201.98%)
30 optimism op $3.02 -2.11% 2 0.76% 2 -12.94% 1 -22.5% 0 21 19 46 $-0.91(-23.19%) (30.2%)
31 near protocol near $2.86 -1.9% 3 7.36% 4 -13.6% -1 -20.84% -2 12 16 0 $-17.34(-85.84%) (605.98%)
32 Lido DAO ldo $3.17 Ethereum... 2.68% 3 16.01% 8 -2.44% 5 9.82% 9 4 9 2 $-3.32(-51.19%) (104.86%)
33 Celestia tia $17.15 0.27% 3 11.66% 6 -10.39% 1 37.15% 17 35 90 0 $-1.99(-10.39%) (11.59%)
34 first digital usd fdusd $1.00 0.03% 5 -0.05% 2 -0.27% 15 -0.08% 22 31 49 0 $0.00(-0.36%) (0.36%)
35 Filecoin fil $5.17 -3.05% 2 1.95% 3 -12.91% 0 -11.86% 4 2 1 -2 $-186.18(-97.3%) (3598.38%)
36 Immutable X imx $1.90 Ethereum -1.88% 2 6.16% 7 -7.84% 2 -19.27% -3 10 26 41 $-7.50(-79.79%) (394.69%)
37 hedera hbar $0.07 -2.31% 3 2.0% 4 -6.16% 4 -18.03% -1 3 0 2 $-0.43(-85.56%) (592.36%)
38 kaspa kas $0.10 -2.98% 5 5.19% 6 -5.54% 5 -14.08% 2 -7 16 228 $-0.04(-28.8%) (40.45%)
39 Arbitrum arb $1.79 -0.57% 5 5.74% 6 -15.51% 0 18.73% 12 17 11 0 $-0.44(-19.63%) (24.43%)
40 stacks stx $1.46 -3.31% 7 8.49% 9 -8.14% 5 2.3% 8 24 20 57 $-1.51(-50.83%) (103.36%)
41 crypto.com coin cro $0.08 -1.44% 8 3.12% 7 -8.3% 6 -18.67% 3 -7 1 -9 $-0.81(-90.99%) (1009.42%)
42 VeChain vet $0.03 vechain -1.36% 8 6.72% 8 -7.65% 6 -20.3% 0 6 3 -5 $-0.23(-89.03%) (811.57%)
43 Mantle mnt $0.64 -2.68% 5 -2.03% 4 -11.34% 3 -3.61% 4 1 10 0 $-0.16(-20.0%) (25.0%)
44 Maker mkr $1,952.75 sora... -2.36% 7 0.68% 9 -3.46% 9 26.9% 22 9 2 24 $-4,059.71(-67.52%) (207.9%)
45 trueusd tusd $0.99 0.06% 8 0.71% 6 0.28% 7 -1.17% 0 -15 -19 8 $-0.10(-8.84%) (9.69%)
46 sei sei $0.66 0.84% 8 10.21% 11 -18.96% 5 19.96% 25 60 133 0 $-0.16(-19.73%) (24.57%)
47 Sui sui $1.36 -3.08% 8 27.92% 20 -2.18% 12 69.42% 46 46 66 0 $-0.13(-8.43%) (9.2%)
48 Render Token rndr $3.95 polygon-pos... -3.56% 8 4.64% 10 4.65% 17 -14.44% 10 9 11 64 $-3.90(-49.67%) (98.67%)
49 The Graph grt $0.16 Ethereum... -2.35% 8 4.33% 10 -4.22% 11 -13.89% 10 6 8 7 $-2.19(-93.34%) (1402.12%)
50 thorchain rune $4.24 binancecoin -2.07% 9 7.24% 12 -7.07% 8 -20.45% 7 -15 6 22 $-16.07(-79.12%) (378.89%)
51 bitcoin sv bsv $71.29 -1.23% 10 2.43% 9 -16.16% 4 -26.41% 1 18 7 4 $-370.10(-83.85%) (519.15%)
52 elrond egld $52.65 -1.88% 8 5.49% 12 -2.07% 11 -26.16% 1 8 12 -4 $-433.07(-89.16%) (822.46%)
53 Aave aave $91.08 sora... -0.62% 10 -1.09% 8 -10.75% 9 -18.75% 9 -1 -2 -11 $-541.18(-85.59%) (594.15%)
54 Algorand algo $0.16 -2.22% 10 0.91% 11 -13.61% 7 -27.92% 1 7 7 -19 $-3.04(-94.88%) (1855.01%)
55 quant qnt $105.34 -3.05% 10 -1.63% 11 -9.67% 9 -21.37% 9 4 -7 -19 $-288.20(-73.23%) (273.6%)
56 Helium hnt $7.67 -3.65% 10 26.49% 17 4.59% 14 12.17% 20 68 114 39 $-45.04(-85.45%) (587.32%)
57 ordi ordi $53.77 -6.25% 10 -14.84% 6 -27.82% 0 -31.16% 6 68 0 0 $-30.35(-36.08%) (56.45%)
58 mina mina $1.06 -3.85% 10 2.35% 11 -15.25% 10 -22.8% 9 23 23 13 $-5.09(-82.78%) (480.64%)
59 Flow flow $0.74 -3.52% 10 -1.37% 9 -10.28% 10 -18.46% 9 8 27 -12 $-38.30(-98.11%) (5189.43%)
60 Fantom ftm $0.37 Ethereum... -1.23% 10 9.93% 16 -4.22% 12 -21.6% 9 11 14 -19 $-2.98(-88.88%) (798.92%)
61 theta theta $1.01 0.18% 13 5.85% 14 -2.89% 15 -20.86% 9 2 2 -12 $-13.27(-92.94%) (1315.86%)
62 The Sandbox sand $0.45 harmony-shard... -2.56% 10 -1.67% 12 -11.04% 12 -21.84% 10 8 7 -16 $-7.28(-94.21%) (1625.88%)
63 Axie Infinity axs $7.26 ronin... -1.35% 12 -0.42% 8 -8.32% 12 -20.2% 10 9 2 -20 $-153.10(-95.47%) (2109.87%)
64 sats 1000sats $0.00 -6.96% 7 -5.64% 6 -26.43% 3 -42.15% -4 0 0 0 $0.00(-47.91%) (91.96%)
65 Astar astr $0.17 -5.53% 8 2.39% 13 14.3% 25 38.69% 39 81 69 75 $-0.01(-7.08%) (7.62%)
66 synthetix snx $3.16 -2.36% 11 -1.6% 6 -11.18% 7 -19.41% 8 0 11 7 $-23.91(-88.33%) (756.96%)
67 kucoin token kcs $9.94 -0.32% 12 1.43% 10 0.73% 13 -4.35% 12 9 33 -9 $-17.20(-63.37%) (173.03%)
68 Tezos xtz $0.98 -2.82% 10 1.35% 12 -16.04% 3 -5.42% 12 6 -1 -18 $-9.58(-90.75%) (981.3%)
69 Chiliz chz $0.10 Ethereum -8.04% 7 10.32% 17 14.19% 24 17.68% 36 28 19 -17 $-0.67(-86.65%) (649.04%)
70 beam beam $0.02 -2.07% 10 5.82% 12 -7.06% 9 -0.64% 19 63 0 0 $-0.01(-25.7%) (34.59%)
71 FTX Token ftt $2.71 Ethereum... -2.21% 11 -4.42% 8 -11.76% 6 -9.02% 10 -17 37 138 $-77.16(-96.61%) (2846.57%)
72 Manta Network manta $3.50 -4.37% 9 44.03% 37 0.0% 0 0.0% 0 0 0 0 $-0.16(-4.37%) (4.57%)
73 wemix wemix $2.37 Klaytn -0.09% 13 -3.14% 8 -9.87% 8 -17.03% 5 6 36 150 $-21.89(-90.22%) (922.45%)
74 Decentraland mana $0.44 polygon-pos... -3.21% 9 -0.56% 10 -2.19% 13 -14.03% 9 -1 -1 -34 $-4.96(-91.8%) (1118.84%)
75 conflux cfx $0.23 7.48% 18 25.84% 24 22.92% 30 24.3% 32 29 7 107 $-1.32(-85.18%) (574.6%)
76 bittorrent (new) bttc $0.00 -3.64% 8 -1.94% 7 -17.42% 2 -28.49% -1 44 22 -11 $0.00(-71.44%) (250.19%)
77 dYdX dydx $2.67 ethereum... -2.26% 10 -1.81% 8 -6.14% 5 -15.17% 41 14 29 29 $-24.05(-90.02%) (901.75%)
78 bitget token bgb $0.59 -0.34% 10 0.53% 9 -2.43% 11 2.55% 19 -1 -6 139 $-0.09(-12.92%) (14.84%)
79 EOS eos $0.71 EOS -0.76% 11 1.75% 10 -9.56% 5 -16.99% 7 -1 -8 -34 $-20.84(-96.72%) (2949.98%)
80 Osmosis osmo $1.59 0.74% 14 10.79% 16 -9.98% 3 0.46% 18 69 118 0 $-0.30(-16.05%) (19.11%)
81 blur blur $0.62 -3.44% 8 4.03% 10 -5.54% 11 26.61% 36 17 70 0 $-0.65(-51.44%) (105.94%)
82 Kava.io kava $0.71 kava... -1.13% 10 5.91% 10 -5.42% 9 -19.29% 2 -2 -4 12 $-8.00(-91.82%) (1121.88%)
83 Ronin ron $2.64 ronin 0.24% 14 18.58% 21 48.92% 46 38.18% 39 78 142 0 $0.00(0.0%) (0.0%)
84 NEO neo $10.75 -2.07% 12 0.63% 6 -10.09% 4 -22.59% -2 -9 -8 -9 $-176.65(-94.26%) (1642.79%)
85 Frax Share fxs $9.88 Solana, evmos... -3.36% 6 5.3% 9 11.49% 22 9.0% 18 17 18 -26 $-30.35(-75.44%) (307.12%)
86 IOTA miota $0.24 -3.69% 9 11.98% 14 -1.25% 9 -21.7% 1 -4 8 -19 $-5.13(-95.53%) (2137.37%)
87 bonk bonk $0.00 -1.92% 11 9.82% 14 -15.54% -1 -23.1% 1 114 356 0 $0.00(-52.12%) (108.84%)
88 flare flr $0.02 5.02% 14 4.91% 9 -1.22% 9 31.0% 37 57 49 0 $-0.02(-47.63%) (90.96%)
89 USDD usdd $1.00 tron... 0.16% 11 -0.01% 4 0.72% 11 1.1% 13 -6 -21 -25 $-0.01(-0.68%) (0.69%)
90 Oasis Network rose $0.11 -0.56% 11 11.52% 16 -7.6% 4 -17.76% 0 2 32 20 $-0.46(-81.23%) (432.88%)
91 klaytn klay $0.20 -3.47% 8 1.27% 7 3.34% 15 -14.7% 4 -3 14 -22 $-4.06(-95.29%) (2021.45%)
92 Akash Network akt $2.88 osmosis -3.89% 12 21.07% 26 0.73% 19 23.8% 34 50 75 348 $-4.53(-61.09%) (157.01%)
93 Gala gala $0.02 binance-smart... -2.61% 13 1.22% 14 -11.3% 9 -26.25% -1 -6 -2 -2 $-0.74(-97.01%) (3249.3%)
94 pancakeswap cake $2.54 -2.29% 14 0.53% 14 -13.97% 4 -26.73% -3 9 48 -28 $-40.04(-94.03%) (1574.31%)
95 xdc network xdc $0.05 -0.66% 14 -1.49% 10 -8.12% 8 -17.22% 5 -10 -29 9 $-0.14(-75.32%) (305.15%)
96 woo network woo $0.34 -4.48% 9 -4.91% 6 -16.14% 0 -19.74% 3 39 18 20 $-1.32(-79.34%) (383.97%)
97 eCash xec $0.00 arbitrum-one -0.91% 13 2.75% 14 -8.74% 11 -17.32% 4 -1 -12 -35 $0.00(-90.55%) (957.69%)
98 Rocket Pool rpl $29.15 Ethereum -2.23% 15 0.59% 16 -14.47% 6 -7.42% 13 3 -3 -6 $-30.46(-51.1%) (104.5%)
99 terra classic lunc $0.00 -1.14% 17 1.99% 16 -19.01% 2 -29.58% -5 -15 16 -48 $0.00(-81.11%) (429.46%)
100 Arweave ar $8.75 -2.32% 15 2.33% 16 -13.32% 9 -9.75% 10 8 11 5 $-77.53(-89.86%) (886.34%)