历史快照 - 2024-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $18.50 Ethereum -5.87% 11 5.92% 18 -21.01% -2 87.01% 89 76 56 12 $-58.80(-76.07%) (317.81%)
102 Pyth Network pyth $0.38 -5.29% 12 -4.32% 11 8.01% 21 13.57% 31 0 0 0 $-0.05(-10.7%) (11.98%)
103 gnosis gno $209.89 -0.78% 15 2.72% 18 0.82% 16 6.64% 26 7 36 20 $-370.87(-63.86%) (176.7%)
104 pendle pendle $2.27 -2.72% 13 12.61% 20 33.61% 44 89.19% 97 75 64 0 $-0.16(-6.4%) (6.84%)
105 axelar axl $0.96 1.37% 15 -1.95% 15 -4.16% 15 -19.36% 7 33 106 167 $-0.26(-21.05%) (26.67%)
106 apecoin ape $1.38 -2.3% 13 4.68% 17 -4.62% 15 -17.43% 8 -12 -17 -76 $-22.90(-94.31%) (1657.99%)
107 Curve DAO Token crv $0.47 arbitrum-one... -2.07% 14 -6.82% 10 -13.97% 7 -25.51% -1 0 -3 -46 $-11.14(-95.97%) (2382.87%)
108 fetch.ai fet $0.60 -3.68% 14 6.37% 19 -13.03% 8 -13.35% 11 15 25 30 $-0.35(-36.85%) (58.36%)
109 Tether Gold xaut $2,019.96 ethereum... 0.2% 14 0.19% 13 -1.63% 19 -2.34% 19 0 -19 104 $-80.87(-3.85%) (4.0%)
110 NEXO nexo $0.86 Fantom... -0.8% 15 6.68% 19 -3.33% 20 -0.37% 25 17 8 -29 $-3.06(-78.07%) (356.08%)
111 gatetoken gt $4.81 1.39% 16 2.66% 17 -2.93% 20 -7.83% 16 17 5 -27 $-6.50(-57.45%) (135.03%)
112 Siacoin sc $0.01 -4.81% 12 -34.29% -17 -19.27% 3 22.45% 52 60 69 51 $-0.09(-91.19%) (1034.73%)
113 Trust Wallet Token twt $1.12 binancecoin... -2.45% 13 4.41% 19 -3.23% 20 -12.01% 11 2 -14 -50 $-1.53(-57.74%) (136.64%)
114 Pepe pepe $0.00 -3.03% 16 0.62% 19 -11.79% 13 -21.38% 6 2 -22 0 $0.00(-70.93%) (243.97%)
115 compound comp $54.37 -2.26% 18 3.66% 21 -6.58% 19 -9.25% 21 14 2 -22 $-800.11(-93.64%) (1471.49%)
116 AltLayer alt $0.40 -4.01% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.01%) (4.18%)
117 1inch 1inch $0.38 energi... -4.02% 15 0.31% 17 -17.12% 5 -11.06% 17 27 13 -30 $-7.09(-94.87%) (1849.79%)
118 green metaverse token gmt $0.26 -3.36% 16 -3.49% 13 -16.76% 8 -14.32% 20 25 37 -15 $-3.57(-93.23%) (1377.7%)
119 radix xrd $0.04 -3.4% 16 1.51% 18 -4.56% 19 -7.72% 23 -20 -17 93 $-0.10(-70.48%) (238.76%)
120 core core $0.49 -2.56% 17 1.23% 19 -5.61% 20 -17.13% 12 223 205 0 $-3.76(-88.55%) (773.64%)
121 PAX Gold paxg $2,006.76 harmony-shard... 0.36% 20 0.31% 17 -1.6% 23 -1.48% 28 -9 -28 -42 $-76.54(-3.67%) (3.81%)
122 aelf elf $0.58 Ethereum -2.02% 16 1.96% 18 -0.21% 24 -6.25% 25 12 30 131 $-1.86(-76.14%) (319.05%)
123 terra luna $0.64 -2.34% 16 7.49% 28 -12.96% 14 -25.62% 0 -1 23 -37 $-5.66(-89.85%) (885.59%)
124 Huobi Token ht $2.53 harmony-shard... 4.39% 27 29.36% 43 2.7% 26 -3.59% 30 -10 -14 -67 $-32.12(-92.69%) (1268.83%)
125 Bitcoin Gold btg $23.52 -1.59% 15 5.98% 21 -10.17% 11 6.18% 37 51 22 -8 $-476.61(-95.3%) (2026.83%)
126 GMX gmx $43.14 avalanche... -1.61% 16 0.1% 16 -16.92% 6 -16.73% 11 -9 -19 -48 $-45.89(-51.54%) (106.38%)
127 casper cspr $0.03 -7.97% 9 -15.58% -1 -29.15% -10 -28.93% -6 5 -15 -28 $-0.29(-89.31%) (835.59%)
128 APENFT nft $0.00 ethereum... -1.21% 16 -0.45% 15 -7.09% 15 -9.72% 20 26 -9 55 $0.00(-94.57%) (1742.76%)
129 IoTeX iotx $0.04 binance-smart... -1.4% 18 4.17% 23 -1.67% 20 -14.17% 15 56 47 -4 $-0.19(-82.29%) (464.52%)
130 enjin coin enj $0.29 -2.81% 15 4.22% 23 -6.45% 15 -23.87% 36 34 18 -48 $-4.19(-93.63%) (1468.81%)
131 UMA uma $5.05 avalanche... -3.0% 17 -10.24% 4 151.09% 144 128.88% 134 115 122 45 $-28.73(-85.05%) (568.68%)
132 skale network skl $0.07 -4.48% 17 7.82% 25 -14.15% 9 0.07% 37 66 100 39 $-0.81(-91.61%) (1092.23%)
133 metisdao metis $82.88 -3.74% 17 -4.01% 12 -30.26% -15 -2.61% 28 205 219 36 $-231.96(-73.68%) (279.88%)
134 Gas gas $5.70 -1.87% 19 -2.16% 14 -2.43% 20 -17.39% 11 -29 204 0 $-17.32(-75.25%) (304.11%)
135 Zcash zec $22.12 -2.72% 20 -0.91% 19 -6.5% 18 -22.89% 5 -24 -39 -75 $-858.64(-97.49%) (3881.45%)
136 pax dollar usdp $1.00 Ethereum 0.06% 24 -0.01% 19 -0.01% 21 0.02% 32 -17 -35 -82 $-0.05(-4.6%) (4.82%)
137 Zilliqa zil $0.02 binance-smart... -2.13% 21 0.03% 19 -6.62% 18 -19.37% 14 0 -16 -54 $-0.22(-91.43%) (1067.26%)
138 Ondo ondo $0.25 -3.8% 18 0.73% 21 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.8%) (3.95%)
139 decentralized social deso $39.14 0.88% 24 16.02% 34 -1.79% 22 13.01% 47 190 167 130 $-65.61(-62.63%) (167.62%)
140 Celo celo $0.64 Celo -9.2% 14 -0.6% 20 -14.7% 11 -21.98% 13 27 9 -39 $-6.99(-91.56%) (1085.05%)
141 Basic Attention Token bat $0.23 Ethereum... -1.8% 24 4.15% 23 -5.46% 19 -8.5% 29 9 -15 -45 $-1.69(-88.23%) (749.26%)
142 SingularityNET agix $0.27 sora... -3.06% 22 2.82% 21 -8.25% 16 -18.39% 18 -3 -7 1 $-1.25(-82.47%) (470.3%)
143 NEM xem $0.04 -6.59% 18 -14.51% 4 5.21% 38 -4.69% 31 12 -7 -36 $-1.81(-98.01%) (4935.63%)
144 Kusama ksm $38.41 -1.69% 26 4.53% 25 -7.92% 18 -21.3% 14 51 47 -29 $-556.03(-93.54%) (1447.81%)
145 holo hot $0.00 -2.2% 23 0.07% 17 -5.84% 19 -30.02% -4 28 9 -45 $-0.03(-93.39%) (1413.3%)
146 Mask Network mask $3.37 energi... -1.4% 26 0.82% 20 -10.24% 13 -5.45% 51 19 7 -1 $-26.85(-88.85%) (796.89%)
147 Loopring lrc $0.24 energi... -2.56% 24 3.27% 21 -7.51% 16 -30.36% -4 16 -3 -59 $-3.43(-93.58%) (1457.81%)
148 dogwifhat wif $0.32 -6.59% 18 34.66% 60 15.02% 49 0.0% 0 0 0 0 $-0.10(-24.55%) (32.53%)
149 Raydium ray $1.26 Solana, Ethereum 8.16% 36 13.8% 35 9.05% 43 -8.85% 26 177 243 273 $-15.26(-92.37%) (1209.79%)
150 Dash dash $27.47 -2.24% 23 -1.0% 15 -6.09% 16 -16.98% 13 -3 -30 -80 $-1,523.37(-98.23%) (5544.67%)
151 neutron ntrn $1.13 -5.97% 16 4.86% 20 -19.05% 1 4.48% 37 156 176 0 $-0.40(-26.19%) (35.48%)
152 moonbeam glmr $0.38 -2.23% 22 5.97% 25 -8.65% 16 -18.79% 13 44 58 -24 $-13.20(-97.23%) (3509.56%)
153 SuperFarm super $0.63 -1.41% 22 9.28% 30 1.59% 31 -2.86% 30 76 311 221 $-0.07(-10.18%) (11.33%)
154 Qtum qtum $2.88 -1.74% 25 0.76% 20 -7.39% 21 -15.05% 19 2 -30 -28 $-91.79(-96.96%) (3186.51%)
155 paypal usd pyusd $1.00 -0.07% 27 -0.13% 17 -0.13% 31 0.04% 121 75 54 0 $-0.03(-2.63%) (2.7%)
156 chia network xch $30.76 -3.08% 21 -0.48% 19 -10.61% 16 -18.19% 16 31 -6 -36 $-366.39(-92.26%) (1191.18%)
157 ssv network ssv $29.76 Ethereum -2.86% 23 -3.04% 13 -13.15% 8 10.46% 50 29 65 5 $-18.87(-38.8%) (63.41%)
158 Ribbon Finance rbn $0.55 Ethereum... 3.05% 34 16.92% 45 33.34% 65 66.12% 95 61 120 31 $-4.25(-88.62%) (778.43%)
159 magic magic $1.12 -1.18% 28 12.86% 38 -1.72% 31 2.75% 44 47 64 -45 $-1.00(-47.03%) (88.78%)
160 0x zrx $0.34 avalanche... -13.15% 9 13.23% 39 0.86% 34 -7.13% 25 -7 -4 -10 $-2.03(-85.62%) (595.42%)
161 SafePal sfp $0.68 binance-smart... -1.92% 27 1.16% 20 -8.3% 19 -14.89% 15 9 -29 7 $-2.88(-80.81%) (421.07%)
162 tellor TRB $111.83 -5.49% 19 -2.5% 16 -7.85% 20 -53.7% -46 49 -24 0 $-149.34(-57.18%) (133.54%)
163 ethereumpow ethw $2.62 -2.23% 27 -0.1% 19 -10.6% 15 -30.68% -4 -3 55 -73 $-5.24(-66.68%) (200.1%)
164 Illuvium ilv $73.99 Ethereum 0.84% 31 -5.11% 12 -14.57% 10 -24.18% 7 -34 32 14 $-1,797.66(-96.05%) (2429.55%)
165 Theta Fuel tfuel $0.04 -2.53% 28 2.69% 27 -3.39% 31 -9.62% 24 -14 -20 -56 $-0.55(-92.79%) (1287.88%)
166 Floki Inu floki $0.00 -2.86% 28 -1.79% 19 -7.88% 22 -19.5% 11 -9 -37 55 $0.00(-48.13%) (92.8%)
167 worldcoin wld $2.28 -6.13% 24 -0.29% 24 -19.12% 10 -35.74% 0 -5 -6 0 $-2.02(-46.97%) (88.57%)
168 MX Token mx $2.74 ethereum... -0.26% 28 1.32% 22 0.11% 36 -1.88% 34 -10 -28 103 $-0.95(-25.84%) (34.85%)
169 Decred dcr $17.10 -9.53% 15 19.75% 44 4.28% 37 -7.59% 29 22 8 -61 $-229.81(-93.08%) (1344.09%)
170 JUST jst $0.03 Tron20, tron -0.83% 29 4.25% 28 -1.63% 31 -7.34% 30 -2 -27 -34 $-0.15(-83.18%) (494.54%)
171 Convex Finance cvx $2.80 ethereum... -2.78% 29 -1.43% 22 -5.73% 28 -21.34% 7 -19 -13 -86 $-46.95(-94.38%) (1679.05%)
172 Kadena kda $0.99 -4.26% 26 -3.84% 16 -22.97% -3 -21.32% 9 63 59 -50 $-23.16(-95.89%) (2334.31%)
173 sushiswap sushi $1.09 -2.44% 29 0.37% 29 0.28% 35 -14.96% 19 -14 24 -54 $-21.82(-95.25%) (2004.46%)
174 jasmycoin jasmy $0.01 -3.17% 29 4.41% 33 -5.78% 31 -22.45% 8 8 12 -42 $0.00(-36.29%) (56.95%)
175 OriginTrail trac $0.62 Ethereum... -2.3% 32 22.48% 52 -7.24% 27 2.79% 46 22 92 108 $-2.06(-76.89%) (332.63%)
176 Waves waves $2.19 Ethereum -2.92% 29 -0.46% 28 -9.61% 24 -21.28% 8 12 4 -55 $-51.54(-95.92%) (2352.92%)
177 threshold t $0.03 -3.9% 27 -5.18% 18 -24.88% -4 2.51% 46 13 -12 -79 $-0.08(-74.99%) (299.89%)
178 Aragon ant $5.72 Ethereum... -0.88% 34 -2.83% 23 -10.5% 20 -2.63% 35 14 5 18 $-8.35(-59.36%) (146.05%)
179 Ravencoin rvn $0.02 -2.58% 30 0.55% 26 -8.95% 24 -17.2% 16 -1 -19 -77 $-0.22(-92.28%) (1196.17%)
180 Storj storj $0.61 energi... -2.58% 31 13.15% 39 1.41% 34 -17.33% 16 -14 28 -13 $-2.61(-81.04%) (427.52%)
181 API3 api3 $2.82 ethereum... -4.66% 25 19.64% 45 65.98% 99 48.56% 91 84 75 18 $-6.60(-70.06%) (233.97%)
182 Ocean Protocol ocean $0.43 sora, Ethereum -3.42% 28 0.76% 24 -2.94% 28 -17.72% 12 -11 -13 -43 $-1.39(-76.56%) (326.68%)
183 yearn.finance yfi $7,216.84 Fantom... -1.08% 34 2.67% 28 -7.28% 24 -12.34% 21 -14 4 -56 $-75,528.36(-91.28%) (1046.56%)
184 Ankr ankr $0.02 Ethereum... -3.72% 29 3.86% 28 -3.59% 27 -19.2% 9 -9 -25 -55 $-0.17(-87.69%) (712.04%)
185 Helium Mobile mobile $0.00 -3.56% 29 10.39% 33 8.74% 41 -28.5% -5 0 0 0 $0.00(-55.12%) (122.82%)
186 TerraUSD ust $0.03 Ethereum... -1.74% 33 6.79% 30 -6.8% 23 -18.82% 13 -73 72 -42 $-1.02(-97.5%) (3904.91%)
187 jito jto $1.99 -5.01% 28 -1.87% 23 -18.14% 8 -11.0% 24 0 0 0 $-1.60(-44.61%) (80.53%)
188 centrifuge cfg $0.49 -1.54% 32 -8.58% 12 -22.94% -1 -24.83% -1 1 26 72 $-1.63(-76.78%) (330.75%)
189 xai xai $0.84 -5.22% 27 12.69% 35 -22.59% -4 0.0% 0 0 0 0 $-0.27(-24.57%) (32.57%)
190 Band Protocol band $1.67 Fantom, Ethereum -4.95% 28 2.53% 24 -0.24% 27 -15.63% 15 24 -5 57 $-19.44(-92.09%) (1164.5%)
191 Audius audio $0.18 Ethereum -2.52% 30 -1.56% 24 -7.57% 24 -27.52% 0 2 -9 -67 $-3.86(-95.46%) (2101.41%)
192 Livepeer lpt $7.08 Ethereum... -1.82% 32 0.74% 25 -10.59% 21 -14.39% 24 21 -3 -44 $-67.91(-90.56%) (959.23%)
193 ICON icx $0.22 -3.03% 29 2.68% 28 -6.48% 25 -14.3% 21 -12 -22 -46 $-11.97(-98.19%) (5424.38%)
194 Biconomy bico $0.34 Ethereum -3.43% 29 -10.05% 15 -8.59% 22 -12.16% 33 22 19 -35 $-0.16(-31.37%) (45.71%)
195 golem glm $0.21 -1.93% 32 1.24% 25 -5.35% 26 -12.21% 27 -12 -29 -60 $-0.88(-80.46%) (411.69%)
196 LINK ln $27.62 -4.33% 29 10.41% 40 -4.63% 29 -13.03% 30 12 -8 23 $-267.81(-90.65%) (969.49%)
197 chromia chr $0.26 -5.24% 31 11.16% 45 4.19% 36 40.41% 89 111 108 -2 $-1.18(-81.96%) (454.22%)
198 memecoin meme $0.02 -3.36% 31 -0.84% 25 -15.66% 14 -17.97% 19 -14 0 0 $-0.02(-46.73%) (87.74%)
199 Ontology ont $0.23 -1.95% 32 3.44% 30 -4.71% 28 -4.43% 35 13 -9 -44 $-9.84(-97.69%) (4226.75%)
200 flux flux $0.59 -0.77% 33 8.14% 37 0.87% 32 -7.39% 32 17 44 -69 $-2.52(-80.91%) (423.9%)