历史快照 - 2024-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DigiByte dgb $0.01 1.1% 2 -4.67% -11 -6.3% -9 -20.55% -29 -35 -61 -138 $-0.15(-95.09%) (1936.93%)
302 Celer Network celr $0.02 Ethereum... 0.63% 3 -3.93% -2 -8.43% -12 -23.4% -47 -20 -48 -111 $-0.16(-90.22%) (922.99%)
303 multibit mubi $0.13 -4.88% -10 -14.41% -28 -16.26% -33 -36.33% -62 0 0 0 $-0.17(-56.49%) (129.85%)
304 Prometeus prom $6.88 Ethereum... -4.2% -5 26.09% 52 5.6% 10 21.84% 46 47 2 -4 $-62.87(-90.14%) (913.99%)
305 bluzelle blz $0.29 -5.23% -10 -11.55% -23 -12.61% -26 -13.72% -17 -15 -64 0 $-0.07(-19.04%) (23.52%)
306 small love potion slp $0.00 2.22% 2 -4.7% -2 -0.54% -1 -8.18% -10 15 -33 -127 $-0.36(-99.17%) (11973.32%)
307 Keep Network keep $0.13 Ethereum... -2.36% -3 -7.3% -13 -32.53% -66 6.92% 22 2 -44 -152 $-1.34(-91.12%) (1026.6%)
308 nym nym $0.19 -0.68% -1 -10.13% -20 -16.58% -30 0.73% 13 4 11 0 $-0.14(-42.25%) (73.15%)
309 Synapse syn $0.87 Fantom... -1.5% -3 26.86% 57 31.05% 62 86.11% 152 99 87 -69 $-0.78(-47.13%) (89.15%)
310 liquity lqty $1.28 Ethereum... 2.08% 2 -0.19% -1 -2.14% -3 -14.8% -20 -60 -107 37 $-46.76(-97.33%) (3649.24%)
311 hivemapper honey $0.19 1.27% -1 -11.96% -26 -21.81% -38 64.49% 214 0 0 0 $-0.13(-40.59%) (68.33%)
312 Numeraire nmr $19.64 energi, Ethereum 0.78% -1 7.24% 11 14.53% 28 13.96% 30 8 -23 -51 $-82.19(-80.72%) (418.57%)
313 nakamoto games naka $1.49 5.33% 10 12.4% 24 3.16% 2 -18.78% -26 -54 21 0 $-0.66(-30.48%) (43.84%)
314 reserve rights rsr $0.00 0.98% -1 -2.16% -6 -7.97% -11 -25.79% -40 -58 -56 -162 $-0.11(-97.88%) (4625.51%)
315 horizen zen $8.13 0.46% 0 -2.08% -3 -10.44% -13 -25.9% -40 -69 -82 -139 $-139.42(-94.49%) (1715.2%)
316 dkargo dka $0.03 ethereum... -0.52% -2 -3.57% -6 -4.11% -7 -7.93% -3 -25 -48 -44 $-0.51(-94.01%) (1570.19%)
317 tomiNet tomi $1.30 -4.79% -8 -1.76% -3 -2.24% -4 -16.85% -24 -91 -92 0 $-4.23(-76.45%) (324.61%)
318 dusk network dusk $0.28 ethereum... -0.45% -1 35.3% 69 51.79% 104 38.39% 85 73 63 32 $-0.76(-73.47%) (276.87%)
319 ontology gas ong $0.32 -0.14% 1 -1.89% -4 -6.49% -11 -15.1% -21 -77 -80 -68 $-2.40(-88.4%) (762.06%)
320 Orbs orbs $0.04 binance-smart... -0.87% -2 3.51% 7 1.4% -1 -10.18% -11 -67 -109 -40 $-0.26(-87.85%) (723.15%)
321 ton crystal ton $0.06 Ethereum -1.05% 0 -19.12% -38 -14.21% -21 80.07% 144 128 59 -66 $-0.38(-86.45%) (638.11%)
322 assemble protocol asm $0.08 7.36% 15 18.07% 41 34.54% 72 57.53% 118 118 217 0 $0.00(-2.88%) (2.97%)
323 omniflix network flix $0.45 -3.76% -7 60.4% 119 33.7% 73 0.0% 0 0 0 0 $-0.02(-3.76%) (3.9%)
324 gamefi.org gafi $10.17 9.17% 20 7.57% 21 -1.22% -1 -9.52% -6 102 216 45 $-4.73(-31.75%) (46.51%)
325 Ultima ultima $7,253.28 0.94% 0 9.16% 25 22.2% 50 45.36% 102 0 0 0 $0.00(0.0%) (0.0%)
326 Hashflow hft $0.33 1.21% 1 -7.62% -13 -1.33% 18 -16.64% 10 42 30 -74 $-0.50(-59.96%) (149.76%)
327 pundi x[new] pundix $0.43 -0.38% -3 -3.42% -5 -3.85% -10 -13.54% -15 -70 -83 -134 $-3.90(-90.11%) (911.4%)
328 venus usdc vusdc $0.02 Binance Smart... 0.03% -2 0.16% 2 0.35% 7 0.69% 11 -35 0 -81 $0.00(0.0%) (0.0%)
329 TRAC (Ordinals) trac $5.22 -4.44% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-4.44%) (4.65%)
330 PlayDapp pla $0.19 ethereum... 0.29% -1 -5.7% -13 -3.26% -8 -12.97% -14 -58 -65 -147 $-3.04(-94.13%) (1604.11%)
331 Stargate Finance stg $0.53 arbitrum-one... 2.09% 2 -2.77% -7 -5.31% -15 -17.24% -26 -50 -64 -52 $-0.69(-56.3%) (128.81%)
332 Secret scrt $0.40 2.01% 2 1.02% 3 -1.97% 0 -27.59% -48 -18 19 -148 $-9.51(-95.94%) (2364.56%)
333 DeXe dexe $2.97 -0.76% -5 -13.37% -26 -19.13% -36 -19.88% -34 -73 -41 -75 $-2.28(-43.38%) (76.62%)
334 loom network loom $0.09 Ethereum -0.93% -4 -6.81% -16 -2.18% -1 -19.51% -33 -86 -121 20 $-0.60(-87.25%) (684.04%)
335 defichain dfi $0.13 Ethereum... -0.92% -4 -7.19% -16 -11.29% -23 -12.08% -11 -133 -163 -117 $-5.15(-97.62%) (4093.81%)
336 MiL.k Alliance mlk $0.32 -0.06% -4 -3.69% -7 -1.38% 0 -11.82% -10 -49 -56 -28 $-0.22(-40.43%) (67.87%)
337 PAAL AI paal $0.14 1.31% 1 -4.81% -12 -5.13% -9 -14.49% -20 -51 0 0 $-0.06(-29.9%) (42.65%)
338 hooked protocol hook $0.90 0.39% -2 -4.28% -10 -5.17% -13 -24.42% -34 51 33 -177 $-2.94(-76.67%) (328.63%)
339 Aurora aurora $0.26 Ethereum, aurora 1.92% 3 -1.64% 0 -7.88% -13 -11.96% -8 103 137 0 $-0.18(-41.59%) (71.2%)
340 Radicle rad $2.04 Ethereum 5.89% 12 -2.13% -4 18.85% 46 14.83% 46 15 -27 -63 $-24.83(-92.39%) (1214.88%)
341 Telcoin tel $0.00 Ethereum... 1.32% 0 -4.07% -9 -7.57% -20 -11.57% 29 -118 -75 -114 $-0.06(-97.97%) (4816.63%)
342 0x0.ai: AI Smart Contract 0x0 $0.12 5.13% 6 8.95% 22 -4.42% -8 -19.19% -36 -6 -63 0 $-0.06(-32.03%) (47.12%)
343 standard tokenization protocol stpt $0.05 -0.12% -3 -0.21% 0 -0.69% -2 -15.19% -24 -78 -119 -34 $-0.14(-72.34%) (261.5%)
344 DODO dodo $0.17 2.8% 3 -4.21% -11 -7.34% -14 -18.1% -29 -3 -23 13 $-0.10(-37.18%) (59.19%)
345 DIMO dimo $0.51 -1.18% -6 3.96% 16 5.61% 15 46.77% 106 0 0 0 $-0.08(-13.5%) (15.6%)
346 Dent dent $0.00 Ethereum 1.42% -1 -3.16% -6 -8.85% -22 -23.09% -43 -2 -32 -77 $-0.10(-98.96%) (9540.58%)
347 inSure DeFi sure $0.00 Ethereum... -0.56% -4 -11.7% -31 -19.56% -43 -23.84% -47 -89 -121 -4 $-0.05(-93.45%) (1426.9%)
348 neon evm neon $1.75 8.53% 18 -4.34% -7 42.58% 87 -38.42% -78 0 0 0 $-1.69(-49.18%) (96.77%)
349 Steem steem $0.22 0.15% -3 -2.56% -3 -4.45% -10 -12.17% -15 -69 -77 -61 $-7.81(-97.23%) (3515.9%)
350 kyber network crystal v2 knc $0.60 1.09% 4 -1.94% 2 -4.67% -5 -17.27% -23 -58 -120 -170 $-5.03(-89.29%) (833.28%)
351 Binance USD busd $1.00 moonbeam... 0.01% -2 -0.17% 4 0.17% -232 -0.1% -271 -307 -319 -344 $-0.05(-4.92%) (5.18%)
352 dora factory (new) dora $0.18 7.33% 18 36.57% 80 64.59% 121 139.6% 207 209 -170 0 $-2.95(-94.13%) (1604.9%)
353 mvl mvl $0.00 Ethereum -0.63% -2 -3.34% -4 -11.62% -24 -5.54% -4 -24 -57 -71 $-0.06(-94.09%) (1592.86%)
354 usdx [kava] usdx $0.88 -0.83% -4 0.13% 5 -1.91% -4 -3.55% -2 -46 -90 -95 $-0.14(-13.44%) (15.53%)
355 Uquid Coin uqc $9.83 Ethereum... 2.84% 5 -6.45% -13 -1.0% -1 38.95% 92 -81 87 -14 $-23.19(-70.24%) (236.01%)
356 BakerySwap bake $0.34 harmony-shard... 0.82% 1 3.56% 13 -14.75% -38 -45.98% -106 94 93 84 $-7.78(-95.83%) (2299.99%)
357 binaryx bnx $0.29 -0.29% -2 -1.64% -4 -1.45% -4 -8.9% -17 -54 -75 0 $-1.30(-81.87%) (451.59%)
358 Metal mtl $1.47 Ethereum -0.98% -5 -1.93% -4 -3.58% -9 -10.56% -20 -59 -80 -21 $-12.06(-89.14%) (820.66%)
359 thrupenny tpy $1.50 -9.68% -24 -26.1% -54 0.0% 0 0.0% 0 0 0 0 $-1.35(-47.46%) (90.34%)
360 smardex sdex $0.01 0.1% -1 -6.42% -12 -10.11% -23 -16.81% -30 -26 -48 0 $0.00(-21.4%) (27.23%)
362 Civic cvc $0.10 energi, Ethereum -1.02% -4 -1.13% 0 -2.84% -7 -10.91% -21 -78 -88 -124 $-1.25(-92.89%) (1306.36%)
363 orchid oxt $0.10 3.15% 6 0.27% 5 5.17% 13 -4.38% -4 14 -30 -36 $-0.75(-88.49%) (768.59%)
364 venus eth veth $46.69 Binance Smart... -0.31% -2 -7.89% -17 -9.02% -21 -3.83% -1 -19 0 0 $-50.45(-51.94%) (108.06%)
365 medibloc med $0.01 -0.07% -2 -5.09% -7 -6.68% -8 -10.68% -12 -47 -48 -168 $-0.27(-96.01%) (2409.35%)
366 Origin Protocol ogn $0.16 Ethereum, sora -0.35% -2 -2.4% -1 0.05% 3 11.78% 38 6 -83 -31 $-2.95(-94.73%) (1798.35%)
367 omg network omg $0.67 0.59% -2 -12.24% -29 -3.35% -9 -22.66% -45 -30 -66 -221 $-25.05(-97.4%) (3753.14%)
368 Bancor Network Token bnt $0.70 Ethereum 0.41% -1 -6.03% -11 -6.53% -16 -9.91% -23 -55 -58 -42 $-23.03(-97.06%) (3303.92%)
369 AllianceBlock Nexera nxra $0.12 -3.76% -8 -11.27% -25 -18.05% -42 -9.26% -14 -36 36 0 $-0.06(-32.23%) (47.56%)
370 WINkLink win $0.00 Tron20, tron -0.83% 1 -0.09% 4 -4.28% -8 -3.11% 9 26 -41 -95 $0.00(-96.47%) (2735.84%)
371 tokamak network ton $2.08 0.21% 3 -2.02% 1 -4.63% -6 -4.18% 7 -55 28 0 $-0.84(-28.66%) (40.18%)
372 Everipedia iq $0.01 ethereum, EOS... 0.09% 3 -1.4% 3 -5.43% -9 -12.05% -15 -49 -74 -75 $-0.06(-92.08%) (1162.03%)
373 Syscoin sys $0.12 3.5% 7 -6.0% -6 -8.7% -17 -13.36% -25 -45 -49 -181 $-1.11(-90.11%) (910.69%)
374 wilder world wild $0.34 2.16% 5 -4.24% -4 -10.64% -23 -24.03% -46 -76 -46 74 $-0.29(-46.08%) (85.47%)
375 dogelon mars elon $0.00 Ethereum 0.23% 2 1.89% 7 -5.1% -5 -13.4% -24 -43 -104 -216 $0.00(-92.92%) (1312.32%)
376 Ergo erg $1.21 -2.19% -3 -2.77% 0 -13.51% -28 -28.02% -56 -34 -8 -123 $-21.16(-94.58%) (1743.93%)
377 guildfi gf $0.16 -3.88% -5 1.93% 8 -7.98% -11 -24.02% -40 85 0 0 $-0.06(-27.09%) (37.16%)
378 Ardor ardr $0.09 -1.19% 0 -3.12% -1 -4.79% -5 -12.16% -16 -56 -93 -112 $-2.01(-95.85%) (2311.92%)
379 request req $0.09 1.02% 3 -0.45% 7 -3.78% 3 -15.51% -25 -29 -64 -142 $-0.90(-91.31%) (1051.4%)
380 Bifrost bfc $0.06 Ethereum, Fantom -3.86% -4 2.99% 15 6.69% 25 -13.51% -15 -6 -28 -126 $-0.57(-90.28%) (929.08%)
381 veruscoin vrsc $1.13 -1.75% 0 -3.86% -1 -4.91% 2 -15.91% -23 -108 36 80 $-0.75(-40.05%) (66.8%)
382 adventure gold agld $1.10 4.46% 10 -9.37% -11 -17.56% -36 -13.51% -14 17 -15 0 $-1.13(-50.66%) (102.69%)
383 niza global niza $0.02 -8.48% -15 -13.76% -23 -9.54% -15 -13.82% -6 125 0 0 $-0.01(-34.14%) (51.84%)
384 CertiK ctk $0.65 -0.29% -1 -5.07% -6 -6.45% -5 -20.26% -40 -4 36 -68 $-3.14(-82.9%) (484.77%)
385 Myria myria $0.01 4.15% 8 10.5% 37 -3.59% 7 -15.25% -5 -39 104 0 $-0.01(-42.96%) (75.31%)
386 alpha finance lab alpha $0.10 2.05% 4 -2.78% -2 -6.35% -8 -24.5% -51 -26 -51 -190 $-2.52(-96.2%) (2531.15%)
387 oraichain orai $6.61 4.35% 7 3.6% 14 3.84% 17 -3.46% 9 61 -4 0 $-1.61(-19.62%) (24.42%)
388 dfi.money yfii $2,167.71 -0.17% -3 -1.6% 2 24.08% 59 139.53% 205 104 178 -10 $-6,522.32(-75.06%) (300.89%)
389 star atlas dao polis $0.34 0.95% -3 -2.25% -1 -4.9% 0 -22.51% -46 -93 103 -7 $-0.33(-48.97%) (95.98%)
390 LooksRare looks $0.08 Ethereum 0.52% 1 4.84% 17 8.07% 30 -1.44% 12 -115 -53 -125 $-0.26(-75.56%) (309.21%)
391 Guild of Guardians gog $0.16 -1.08% -7 -9.13% -18 -4.88% -1 -18.25% -24 0 0 0 $-0.09(-36.12%) (56.54%)
392 arkham arkm $0.55 3.84% 5 3.59% 14 1.82% 8 -11.35% -8 -7 -32 0 $-0.18(-24.61%) (32.64%)
393 WazirX wrx $0.22 binancecoin... -0.2% -4 -4.78% -10 -8.32% -16 -5.56% 2 88 36 -81 $-3.86(-94.7%) (1786.41%)
394 NKN nkn $0.11 Ethereum -0.4% -7 -1.8% -1 0.18% 4 -8.17% -5 -47 -64 -93 $-1.20(-91.69%) (1102.96%)
395 KYVE Network kyve $0.17 10.51% 28 0.0% 0 41.96% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 Cyberconnect cyber $7.30 0.95% -1 -4.29% -5 -4.32% -1 3.0% 25 -3 -78 0 $-4.83(-39.82%) (66.16%)
397 hello hello $0.13 1.07% -1 -8.89% -18 -16.35% -38 -33.4% -74 -40 10 0 $-0.08(-37.48%) (59.94%)
398 Coq Inu coq $0.00 6.57% 20 7.05% 26 -21.7% -51 19.27% 57 0 0 0 $0.00(-69.26%) (225.33%)
399 mantra om $0.10 -3.29% -11 2.22% 13 54.38% 111 0.0% 0 0 0 0 $0.00(-3.29%) (3.4%)
400 gitcoin gtc $1.20 3.88% 7 -6.45% -11 1.4% 12 -18.01% -28 -31 -54 -161 $-1.60(-57.11%) (133.13%)
401 Polkastarter pols $0.80 ethereum... 8.38% 24 -1.12% 2 -15.14% -34 -14.73% -20 114 120 15 $-5.67(-87.58%) (705.32%)