历史快照 - 2024-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,046.70 0.55% 0 1.11% 0 -0.08% 0 -1.44% 0 0 0 0 $-25,520.13(-37.77%) (60.69%)
2 Ethereum eth $2,266.20 optimistic-et... -0.25% 0 -7.82% 0 -8.96% 0 -3.76% 0 0 0 0 $-2,545.88(-52.91%) (112.34%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.08% 0 0.04% 0 -0.11% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $305.58 0.98% 0 -4.3% 0 1.31% 0 -5.86% 0 0 0 0 $-370.11(-54.78%) (121.12%)
5 Solana sol $94.10 1.92% 0 2.9% 0 -1.4% 0 -7.36% 0 1 3 6 $-164.83(-63.66%) (175.16%)
6 xrp xrp $0.53 -0.38% 0 -3.32% 0 -8.89% 0 -16.43% 0 -1 -1 0 $-2.85(-84.31%) (537.32%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.0% 0 -0.05% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.49 0.01% 1 -3.53% 1 -8.44% 1 -21.37% 0 1 1 0 $-2.48(-83.61%) (510.29%)
9 avalanche avax $33.59 4.16% 1 3.03% 2 -5.84% 1 -16.03% 1 6 14 6 $-100.29(-74.91%) (298.62%)
10 Dogecoin doge $0.08 binance-smart... -0.02% 1 -6.08% 0 -0.74% 1 -13.26% 1 0 0 -1 $-0.60(-88.33%) (756.56%)
11 TRON trx $0.11 -2.2% 2 2.93% 3 0.43% 1 6.11% 3 0 0 6 $-0.11(-49.16%) (96.71%)
12 polkadot dot $6.67 -0.27% 2 -2.25% 4 -9.77% 2 -21.54% 0 5 4 0 $-47.21(-87.61%) (707.24%)
13 Chainlink link $14.33 huobi-token... 0.6% 2 -7.19% 2 -4.17% 2 -10.81% 3 1 1 8 $-37.87(-72.55%) (264.26%)
14 polygon matic $0.79 3.66% 2 -0.03% 4 -6.5% 2 -21.49% -1 2 1 -4 $-2.07(-72.43%) (262.66%)
15 toncoin ton $2.09 -0.17% 2 -6.3% 2 -9.35% 2 -5.36% 2 -2 -2 9 $-2.29(-52.38%) (110.02%)
16 Internet Computer icp $12.92 5.67% 3 15.82% 7 1.33% 3 33.71% 9 22 19 22 $-415.44(-96.98%) (3214.89%)
17 Shiba Inu shib $0.00 Ethereum... 0.91% 4 -2.29% 3 -4.96% 3 -14.04% 2 5 5 -3 $0.00(-88.57%) (775.14%)
18 dai dai $1.00 0.01% 2 0.01% 3 0.02% 3 -0.01% 3 1 0 -2 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $67.97 1.18% 3 -5.65% 3 -3.23% 3 -11.98% 1 1 0 -6 $-318.48(-82.41%) (468.56%)
20 Bitcoin Cash bch $243.50 0.05% 3 2.41% 4 -1.74% 3 -8.78% 2 3 0 7 $-3,679.57(-93.79%) (1511.09%)
21 cosmos atom $9.72 binance-smart... 0.8% 4 0.7% 6 -3.33% 4 -15.07% 5 5 7 -1 $-34.83(-78.19%) (358.41%)
22 unus sed leo leo $4.01 -0.81% 2 0.54% 4 -1.12% 5 1.48% 7 2 2 0 $-3.48(-46.46%) (86.79%)
23 Uniswap uni $5.98 binance-smart... 0.45% 3 -6.36% 2 -5.94% 3 -23.42% 1 2 7 -5 $-37.18(-86.14%) (621.45%)
24 Ethereum Classic etc $23.95 -1.32% 3 -2.45% 4 -10.3% 0 4.09% 7 8 7 1 $-110.16(-82.14%) (460.02%)
25 Stellar xlm $0.12 0.09% 3 0.13% 4 -2.78% 3 -12.39% 3 3 1 3 $-0.78(-87.07%) (673.14%)
26 OKB okb $53.28 sora... -1.45% 3 -1.22% 4 0.26% 6 -4.26% 4 1 3 3 $-9.29(-14.84%) (17.43%)
27 Injective Protocol inj $35.33 binance-smart... 4.55% 3 -2.7% 4 -5.03% 6 -0.92% 11 25 26 129 $-7.70(-17.89%) (21.79%)
28 Aptos apt $9.12 3.71% 3 7.33% 7 -6.46% 3 -5.78% 11 14 12 -2 $-9.20(-50.23%) (100.93%)
29 optimism op $3.09 0.16% 4 -1.97% 3 -11.98% 1 -14.5% 3 20 20 49 $-0.85(-21.54%) (27.45%)
30 Monero xmr $160.48 0.74% 4 0.81% 4 4.53% 7 -8.61% 3 -1 -3 -7 $-323.10(-66.81%) (201.33%)
31 near protocol near $2.92 -0.83% 1 -0.71% 2 -12.69% -2 -21.98% -4 12 16 0 $-17.28(-85.56%) (592.59%)
32 Lido DAO ldo $3.08 Ethereum... 0.26% 3 6.9% 9 -5.12% 4 13.17% 12 9 9 3 $-3.40(-52.46%) (110.35%)
33 Celestia tia $17.10 2.3% 3 1.46% 3 -7.56% 1 43.59% 22 35 0 0 $-2.03(-10.63%) (11.89%)
34 Filecoin fil $5.34 2.89% 3 -0.94% 3 -8.75% 1 -14.39% 0 2 2 -1 $-186.02(-97.21%) (3485.67%)
35 Immutable X imx $1.94 Ethereum 1.47% 4 -1.0% 4 -2.89% 4 -16.17% 2 12 27 41 $-7.47(-79.4%) (385.37%)
36 first digital usd fdusd $1.00 0.04% 2 -0.12% 2 0.16% 14 -0.19% 21 35 61 0 $0.00(-0.38%) (0.38%)
37 hedera hbar $0.07 0.02% 4 -1.22% 5 -3.57% 5 -16.34% -2 2 0 2 $-0.43(-85.22%) (576.37%)
38 kaspa kas $0.11 2.48% 5 4.62% 7 -5.68% 5 -4.47% 5 -7 16 229 $-0.04(-26.62%) (36.27%)
39 Arbitrum arb $1.80 -1.43% 5 -1.49% 5 -12.09% 1 21.97% 11 17 11 0 $-0.43(-19.17%) (23.71%)
40 stacks stx $1.51 -1.0% 6 3.61% 8 -5.52% 4 4.76% 7 23 20 54 $-1.46(-49.14%) (96.63%)
41 Mantle mnt $0.66 0.04% 7 -3.52% 6 -6.85% 5 1.33% 7 4 11 0 $-0.14(-17.79%) (21.64%)
42 crypto.com coin cro $0.08 -0.13% 7 -1.22% 7 -6.01% 5 -17.88% 0 -9 1 -10 $-0.81(-90.85%) (993.42%)
43 VeChain vet $0.03 vechain 1.02% 7 0.89% 7 -4.26% 5 -20.32% -3 5 2 -6 $-0.23(-88.88%) (799.17%)
44 Maker mkr $1,999.93 sora... -3.81% 7 0.61% 9 -1.39% 8 27.01% 22 7 2 24 $-4,012.53(-66.74%) (200.63%)
45 trueusd tusd $0.99 -0.15% 10 0.12% 7 -0.56% 4 -1.22% 0 -15 -20 7 $-0.10(-8.89%) (9.76%)
46 sei sei $0.65 -3.15% 8 1.33% 9 -7.14% 8 43.35% 31 56 131 0 $-0.17(-20.39%) (25.61%)
47 Sui sui $1.41 -5.52% 6 32.69% 22 10.74% 17 76.28% 47 46 62 0 $-0.08(-5.52%) (5.84%)
48 Render Token rndr $4.10 polygon-pos... 4.08% 9 2.82% 11 7.42% 14 -10.68% 13 10 11 67 $-3.75(-47.81%) (91.6%)
49 The Graph grt $0.16 Ethereum... 1.93% 10 -1.01% 9 -2.04% 8 -15.41% 10 5 7 8 $-2.19(-93.18%) (1366.87%)
50 thorchain rune $4.33 binancecoin -0.52% 8 2.68% 11 -3.13% 8 -22.3% 1 -15 8 22 $-15.98(-78.68%) (368.99%)
51 elrond egld $53.66 2.58% 11 3.38% 14 1.75% 14 -23.15% 3 9 13 -4 $-432.06(-88.95%) (805.12%)
52 bitcoin sv bsv $72.18 -1.66% 8 -4.28% 8 -13.59% 3 -20.25% 6 15 5 3 $-369.22(-83.65%) (511.55%)
53 Aave aave $91.65 sora... -0.14% 10 -5.43% 9 -8.56% 8 -22.93% 7 -3 -2 -10 $-540.61(-85.5%) (589.85%)
54 Algorand algo $0.17 0.55% 10 -2.35% 10 -9.44% 6 -28.51% -1 7 7 -20 $-3.03(-94.77%) (1811.65%)
55 quant qnt $108.65 -1.37% 10 -4.17% 11 -6.51% 8 -20.3% 8 4 -7 -19 $-284.89(-72.39%) (262.21%)
56 Helium hnt $7.96 7.3% 11 19.98% 16 10.46% 14 20.18% 20 70 106 36 $-44.75(-84.9%) (562.26%)
57 ordi ordi $57.36 -1.2% 9 -14.1% 6 -20.07% 2 -18.9% 7 73 0 0 $-26.77(-31.82%) (46.67%)
58 mina mina $1.10 -0.39% 10 -2.02% 10 -5.25% 11 -11.87% 12 23 20 17 $-5.05(-82.09%) (458.26%)
59 Flow flow $0.76 0.74% 10 -4.71% 8 -6.29% 9 -16.56% 8 7 23 -11 $-38.27(-98.04%) (5003.45%)
60 Fantom ftm $0.38 Ethereum... 3.47% 11 3.39% 15 -1.39% 13 -21.54% 8 12 11 -19 $-2.98(-88.74%) (787.86%)
61 sats 1000sats $0.00 0.5% 9 -4.31% 9 -18.91% 6 -36.12% 1 0 0 0 $0.00(-44.01%) (78.59%)
62 The Sandbox sand $0.46 harmony-shard... 1.32% 11 -5.52% 12 -6.71% 12 -20.58% 10 7 3 -16 $-7.27(-94.05%) (1581.69%)
63 Astar astr $0.19 0.44% 9 -1.64% 10 28.0% 27 48.74% 43 81 73 80 $0.00(-1.64%) (1.67%)
64 theta theta $1.01 2.16% 12 -1.01% 12 -1.29% 12 -23.91% 5 0 5 -15 $-13.28(-92.95%) (1318.37%)
65 Axie Infinity axs $7.36 ronin... 0.21% 9 -6.72% 6 -6.43% 10 -20.15% 8 5 -2 -20 $-153.00(-95.41%) (2080.08%)
66 Chiliz chz $0.11 Ethereum 2.75% 11 15.64% 19 33.74% 26 25.06% 38 32 20 -13 $-0.66(-85.48%) (588.83%)
67 synthetix snx $3.23 -0.17% 8 -2.01% 10 -9.43% 4 -20.44% 4 -2 10 3 $-23.83(-88.05%) (736.76%)
68 Tezos xtz $1.00 2.98% 11 -2.16% 10 -10.54% 4 -4.9% 10 8 -2 -17 $-9.55(-90.48%) (950.75%)
69 kucoin token kcs $9.97 -0.15% 9 -0.4% 10 0.53% 10 -4.03% 12 6 33 -10 $-17.16(-63.26%) (172.15%)
70 beam beam $0.02 4.01% 10 2.12% 11 2.73% 12 1.28% 20 63 0 0 $-0.01(-24.13%) (31.81%)
71 Manta Network manta $3.66 6.75% 11 32.7% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
72 FTX Token ftt $2.77 Ethereum... 3.15% 9 2.41% 12 -7.09% 6 -10.44% 7 -19 36 137 $-77.10(-96.53%) (2781.33%)
73 Decentraland mana $0.46 polygon-pos... 0.63% 10 -4.25% 10 1.97% 12 -13.56% 9 0 -5 -33 $-4.94(-91.52%) (1079.71%)
74 bittorrent (new) bttc $0.00 3.9% 16 -5.05% 8 -15.3% 3 -27.92% 0 48 22 -9 $0.00(-70.37%) (237.45%)
75 wemix wemix $2.37 Klaytn -0.79% 9 -7.8% 5 -8.24% 5 -22.02% 0 9 41 147 $-21.88(-90.21%) (921.52%)
76 dYdX dydx $2.73 ethereum... 1.57% 13 -1.46% 10 -5.47% 45 -14.55% 38 15 24 26 $-23.98(-89.79%) (879.06%)
77 bitget token bgb $0.59 -1.06% 11 -1.7% 10 -2.03% 10 2.68% 20 1 -4 140 $-0.09(-12.63%) (14.45%)
78 blur blur $0.64 -3.41% 9 6.41% 15 14.94% 24 32.42% 38 21 69 0 $-0.63(-49.71%) (98.85%)
79 EOS eos $0.71 EOS 0.85% 12 -1.37% 11 -5.47% 9 -18.34% 6 0 -9 -35 $-20.83(-96.7%) (2926.92%)
80 Frax Share fxs $10.23 Solana, evmos... 0.12% 12 6.52% 15 14.51% 23 12.04% 25 23 21 -22 $-30.01(-74.58%) (293.46%)
81 Kava.io kava $0.72 kava... 1.21% 13 0.47% 10 -3.28% 8 -21.31% 2 -1 -2 14 $-7.99(-91.72%) (1108.09%)
82 conflux cfx $0.21 -6.83% 4 13.43% 23 12.82% 18 14.56% 25 24 3 95 $-1.33(-86.21%) (625.04%)
83 Osmosis osmo $1.58 2.77% 13 0.59% 9 -10.7% 1 -3.5% 13 64 111 -4 $-0.32(-16.66%) (19.99%)
84 IOTA miota $0.25 1.62% 11 9.89% 17 3.67% 9 -13.39% 5 -10 9 -17 $-5.12(-95.36%) (2054.81%)
85 NEO neo $10.98 0.22% 8 -6.19% 4 -8.42% 1 -19.64% 1 -8 -9 -12 $-176.43(-94.14%) (1606.78%)
86 Ronin ron $2.64 ronin 13.49% 17 8.34% 16 48.62% 41 34.1% 33 74 142 0 $0.00(0.0%) (0.0%)
87 bonk bonk $0.00 -1.3% 10 2.31% 10 -18.58% -6 -20.44% 1 105 375 0 $0.00(-51.18%) (104.82%)
88 klaytn klay $0.21 2.57% 11 3.0% 12 10.15% 20 -13.15% 11 0 17 -19 $-4.05(-95.12%) (1947.74%)
89 USDD usdd $0.99 tron... -0.14% 9 -0.25% 9 0.57% 7 0.92% 14 -7 -22 -26 $-0.01(-0.84%) (0.84%)
90 Oasis Network rose $0.11 2.6% 10 5.67% 16 -4.79% 1 -16.26% 1 6 32 20 $-0.46(-81.13%) (429.9%)
91 flare flr $0.02 -0.15% 10 -4.93% 5 22.83% 23 25.68% 36 58 47 0 $-0.02(-50.14%) (100.55%)
92 Akash Network akt $3.00 osmosis 1.66% 12 18.15% 26 3.55% 17 26.58% 32 50 68 342 $-4.41(-59.51%) (147.0%)
93 woo network woo $0.36 1.76% 14 -8.5% 6 -11.85% 1 -18.04% 5 42 17 21 $-1.30(-78.37%) (362.3%)
94 Gala gala $0.02 binance-smart... 0.7% 12 -3.6% 13 -8.16% 4 -25.84% -2 -7 -6 -1 $-0.74(-96.93%) (3161.76%)
95 pancakeswap cake $2.60 1.21% 14 -4.88% 9 -9.42% 2 -28.35% -11 9 46 -29 $-39.98(-93.89%) (1535.96%)
96 xdc network xdc $0.05 0.53% 14 -3.77% 12 -8.25% 5 -16.51% 5 -11 -24 8 $-0.14(-75.15%) (302.48%)
97 eCash xec $0.00 arbitrum-one -3.01% 11 -2.01% 16 -7.91% 9 -19.34% 3 0 -13 -33 $0.00(-90.46%) (948.1%)
98 Ethereum Name Service ens $19.66 Ethereum 0.48% 13 5.72% 21 -16.42% -3 92.37% 89 78 59 13 $-57.65(-74.57%) (293.3%)
99 Rocket Pool rpl $29.81 Ethereum 0.23% 14 -1.26% 17 -11.16% 6 -4.38% 14 1 -1 -3 $-29.80(-49.99%) (99.94%)
100 Pyth Network pyth $0.40 1.66% 15 -5.71% 11 15.77% 24 18.77% 33 0 0 0 $-0.02(-5.71%) (6.06%)