历史快照 - 2024-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $8.96 -0.19% 13 -5.85% 13 -12.47% 6 -8.09% 9 7 13 8 $-77.32(-89.62%) (863.44%)
102 terra classic lunc $0.00 3.16% 15 -7.57% 10 -15.99% -3 -30.34% -9 -19 11 -52 $0.00(-80.9%) (423.44%)
103 pendle pendle $2.33 -3.77% 13 -1.68% 17 39.14% 46 89.94% 96 75 65 0 $-0.09(-3.78%) (3.93%)
104 gnosis gno $211.54 0.14% 14 -1.56% 17 2.74% 16 7.34% 26 6 35 21 $-369.22(-63.57%) (174.54%)
105 apecoin ape $1.41 1.03% 14 0.57% 17 1.26% 20 -17.14% 7 -13 -18 -75 $-22.86(-94.18%) (1617.61%)
106 axelar axl $0.95 1.64% 15 6.17% 22 -7.4% 10 -15.05% 9 35 111 164 $-0.27(-22.12%) (28.4%)
107 Curve DAO Token crv $0.48 arbitrum-one... 2.99% 15 -10.87% 10 -10.91% 5 -32.06% -5 0 -3 -47 $-11.13(-95.89%) (2331.39%)
108 fetch.ai fet $0.62 1.25% 12 4.44% 18 -5.1% 9 -8.64% 10 15 26 28 $-0.33(-34.44%) (52.52%)
109 Tether Gold xaut $2,015.97 ethereum... -0.01% 14 -0.34% 16 -1.54% 19 -2.5% 22 0 -18 104 $-84.86(-4.04%) (4.21%)
110 Siacoin sc $0.01 -1.08% 14 -33.75% -16 -12.08% 5 27.48% 54 65 77 52 $-0.09(-90.74%) (980.1%)
111 NEXO nexo $0.87 Fantom... 1.58% 15 1.29% 18 -2.35% 19 -1.55% 24 16 8 -30 $-3.05(-77.9%) (352.42%)
112 Trust Wallet Token twt $1.14 binancecoin... -0.43% 13 1.54% 21 1.65% 24 -9.87% 13 2 -9 -51 $-1.50(-56.68%) (130.85%)
113 gatetoken gt $4.74 1.33% 17 -0.01% 19 -2.79% 19 -9.2% 15 11 4 -29 $-6.56(-58.04%) (138.3%)
114 Pepe pepe $0.00 0.96% 17 -2.5% 17 -9.08% 12 -18.83% 3 6 -22 0 $0.00(-70.02%) (233.53%)
115 AltLayer alt $0.42 12.56% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
116 1inch 1inch $0.40 energi... 0.8% 16 -4.46% 14 -13.76% 6 -6.64% 21 27 13 -28 $-7.08(-94.66%) (1771.5%)
117 compound comp $55.63 1.13% 18 2.12% 19 -4.72% 18 -10.72% 15 11 -2 -26 $-798.85(-93.49%) (1435.93%)
118 green metaverse token gmt $0.27 0.62% 16 -8.44% 9 -11.67% 11 -10.22% 22 18 33 -13 $-3.57(-93.0%) (1328.02%)
119 radix xrd $0.04 -0.36% 14 -3.82% 15 4.15% 24 -6.86% 19 -25 -13 92 $-0.10(-69.44%) (227.25%)
120 casper cspr $0.04 -7.87% 7 -12.9% 4 -22.98% -7 -18.96% 3 12 -9 -21 $-0.28(-88.39%) (761.02%)
121 core core $0.50 -0.28% 15 -1.2% 17 -0.09% 20 -14.58% 13 214 199 0 $-3.75(-88.25%) (751.3%)
122 aelf elf $0.59 Ethereum 2.51% 18 3.75% 26 3.09% 25 -4.58% 25 28 31 126 $-1.85(-75.64%) (310.57%)
123 terra luna $0.65 5.07% 23 0.81% 23 -9.84% 14 -25.04% -1 -5 20 -38 $-5.64(-89.61%) (862.5%)
124 Bitcoin Gold btg $23.90 -0.67% 13 0.98% 21 -12.53% 10 8.3% 39 49 26 -7 $-476.23(-95.22%) (1992.96%)
125 PAX Gold paxg $1,999.53 harmony-shard... -0.01% 14 -0.41% 19 -1.12% 19 -2.42% 21 -13 -30 -48 $-83.77(-4.02%) (4.19%)
126 GMX gmx $43.84 avalanche... -0.11% 15 -5.45% 13 -16.33% 5 -13.02% 15 -10 -19 -46 $-45.18(-50.75%) (103.05%)
127 enjin coin enj $0.29 2.41% 23 0.4% 22 -3.38% 18 -24.48% 35 35 17 -44 $-4.18(-93.44%) (1424.7%)
128 APENFT nft $0.00 ethereum... -3.67% 10 -4.31% 14 -5.22% 14 -8.5% 20 26 -5 53 $0.00(-94.51%) (1720.55%)
129 IoTeX iotx $0.04 binance-smart... -0.5% 15 -2.71% 18 2.72% 24 -13.92% 13 50 42 -7 $-0.19(-82.03%) (456.63%)
130 UMA uma $5.21 avalanche... 0.52% 19 -8.72% 7 167.53% 146 125.67% 127 111 121 42 $-28.58(-84.58%) (548.58%)
131 skale network skl $0.08 -1.51% 12 3.45% 23 -9.24% 8 -2.94% 28 64 100 39 $-0.80(-91.22%) (1038.77%)
132 metisdao metis $86.10 -1.27% 15 -1.37% 20 -26.54% -14 1.27% 29 220 227 43 $-228.74(-72.65%) (265.67%)
133 Huobi Token ht $2.42 harmony-shard... 8.47% 22 36.4% 56 -0.52% 18 -7.99% 20 -18 -21 -77 $-32.22(-93.0%) (1328.97%)
134 Gas gas $5.80 1.48% 18 -10.67% 6 -0.42% 20 -16.29% 10 -29 260 0 $-17.21(-74.78%) (296.58%)
135 Celo celo $0.71 Celo 7.28% 25 3.01% 24 -6.14% 15 -16.13% 14 31 13 -34 $-6.93(-90.71%) (976.07%)
136 Zcash zec $22.74 -0.08% 17 -2.88% 19 -1.12% 20 -29.0% -10 -25 -37 -74 $-858.02(-97.42%) (3773.01%)
137 Ondo ondo $0.26 14.83% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
138 Zilliqa zil $0.02 binance-smart... 1.9% 20 -4.15% 18 -3.09% 19 -19.57% 7 -1 -14 -56 $-0.22(-91.25%) (1042.41%)
139 pax dollar usdp $1.00 Ethereum 0.02% 18 -0.08% 19 -0.06% 19 -0.03% 29 -20 -45 -85 $-0.05(-4.66%) (4.89%)
140 NEM xem $0.04 -3.2% 14 -12.09% 10 12.7% 39 0.63% 32 13 2 -33 $-1.80(-97.87%) (4603.61%)
141 decentralized social deso $38.80 -0.91% 18 -1.33% 19 -3.69% 18 3.04% 37 178 166 132 $-65.95(-62.96%) (169.98%)
142 SingularityNET agix $0.27 sora... 2.97% 22 -1.13% 19 -2.97% 20 -16.13% 16 -4 -9 -1 $-1.24(-81.91%) (452.86%)
143 Basic Attention Token bat $0.23 Ethereum... 2.27% 20 0.74% 20 -3.32% 18 -9.39% 22 5 -16 -45 $-1.69(-88.01%) (733.95%)
144 dogwifhat wif $0.34 -1.17% 17 12.24% 36 -1.82% 19 0.0% 0 0 0 0 $-0.08(-19.23%) (23.81%)
145 neutron ntrn $1.21 9.29% 30 4.09% 23 -13.72% 7 13.16% 50 161 178 0 $-0.33(-21.5%) (27.39%)
146 holo hot $0.00 0.51% 19 -1.29% 18 -2.05% 20 -20.71% 11 25 9 -46 $-0.03(-93.24%) (1380.04%)
147 0x zrx $0.39 avalanche... 11.94% 35 22.38% 52 17.53% 45 6.89% 39 4 9 3 $-1.98(-83.44%) (503.95%)
148 Kusama ksm $39.06 3.75% 24 -1.01% 17 -4.73% 16 -21.85% 6 56 42 -32 $-555.38(-93.43%) (1421.67%)
149 Loopring lrc $0.24 energi... 0.51% 19 0.25% 18 -3.19% 16 -24.9% 3 10 -3 -60 $-3.42(-93.41%) (1417.9%)
150 Mask Network mask $3.42 energi... 0.91% 20 -3.92% 12 -8.27% 10 -5.07% 46 13 2 -5 $-26.80(-88.69%) (784.35%)
151 Dash dash $28.10 0.79% 20 -2.13% 15 -0.89% 21 -24.33% -1 -5 -30 -77 $-1,522.75(-98.19%) (5418.47%)
152 moonbeam glmr $0.38 1.79% 22 1.48% 20 -3.0% 22 -16.76% 14 51 55 -20 $-13.20(-97.17%) (3429.07%)
153 SuperFarm super $0.64 -4.6% 16 3.77% 32 13.61% 43 -4.46% 29 76 308 209 $-0.06(-8.89%) (9.76%)
154 chia network xch $31.73 0.54% 22 0.15% 24 -5.42% 22 -16.32% 17 35 -5 -35 $-365.41(-92.01%) (1151.45%)
155 Qtum qtum $2.93 0.22% 22 -3.6% 15 -4.19% 22 -16.54% 15 0 -29 -31 $-91.74(-96.9%) (3129.46%)
156 ssv network ssv $30.64 Ethereum 0.13% 22 0.68% 25 -8.71% 11 18.6% 53 21 66 9 $-17.99(-37.0%) (58.73%)
157 tellor TRB $118.32 2.63% 27 -5.82% 12 0.22% 28 -45.18% -36 55 -22 0 $-142.84(-54.69%) (120.73%)
158 paypal usd pyusd $1.00 0.04% 22 0.0% 26 -0.1% 30 -0.08% 118 73 62 0 $-0.03(-2.56%) (2.63%)
159 Decred dcr $18.90 28.59% 56 24.88% 53 15.8% 47 -4.97% 25 31 16 -53 $-228.01(-92.35%) (1206.47%)
160 Raydium ray $1.17 Solana, Ethereum 1.18% 25 -5.1% 15 -4.67% 22 -15.03% 16 167 251 271 $-15.35(-92.94%) (1316.63%)
161 magic magic $1.14 11.32% 38 5.52% 35 7.88% 39 0.03% 37 47 57 -48 $-0.98(-46.4%) (86.55%)
162 SafePal sfp $0.70 binance-smart... 0.37% 24 -3.45% 20 -5.95% 18 -14.22% 13 10 -30 6 $-2.86(-80.43%) (411.04%)
163 ethereumpow ethw $2.68 -0.07% 24 -4.35% 20 -9.3% 15 -27.05% -3 -2 51 -73 $-5.18(-65.92%) (193.42%)
164 worldcoin wld $2.42 2.13% 25 -3.55% 24 -9.75% 22 -31.4% 3 1 10 0 $-1.87(-43.51%) (77.02%)
165 Ribbon Finance rbn $0.53 Ethereum... 6.16% 31 -4.84% 22 50.22% 74 65.3% 95 63 112 17 $-4.26(-88.95%) (805.19%)
166 Theta Fuel tfuel $0.04 1.31% 25 -0.45% 27 -0.07% 27 -10.75% 19 -10 -12 -58 $-0.55(-92.61%) (1252.81%)
167 Floki Inu floki $0.00 0.14% 23 -6.7% 19 -3.48% 23 -17.92% 10 -10 -47 56 $0.00(-46.6%) (87.28%)
168 Illuvium ilv $73.38 Ethereum -2.11% 20 -10.74% 8 -14.53% 7 -25.49% 1 -39 25 19 $-1,798.27(-96.08%) (2450.74%)
169 MX Token mx $2.75 ethereum... -0.0% 24 1.19% 32 -1.56% 30 -1.41% 33 -11 -29 99 $-0.95(-25.65%) (34.49%)
170 Kadena kda $1.04 1.87% 28 -6.39% 20 -19.34% -1 -13.99% 18 69 59 -50 $-23.12(-95.71%) (2230.56%)
171 JUST jst $0.03 Tron20, tron 1.35% 26 2.67% 33 -2.73% 24 -5.99% 30 -2 -26 -34 $-0.15(-83.04%) (489.6%)
172 Convex Finance cvx $2.88 ethereum... -0.29% 22 -4.66% 22 -1.98% 25 -22.19% 2 -20 -14 -86 $-46.87(-94.22%) (1629.5%)
173 sushiswap sushi $1.12 1.09% 30 -5.24% 25 4.26% 37 -14.21% 17 -9 46 -52 $-21.79(-95.13%) (1953.03%)
174 jasmycoin jasmy $0.01 -0.72% 26 0.71% 33 -2.59% 29 -21.04% 7 9 9 -39 $0.00(-34.2%) (51.98%)
175 threshold t $0.03 -0.06% 26 -9.85% 16 -32.8% -20 4.14% 41 18 -6 -78 $-0.08(-73.98%) (284.31%)
176 Waves waves $2.26 Ethereum 0.56% 28 -4.62% 24 -5.39% 25 -21.93% 4 11 3 -58 $-51.48(-95.8%) (2281.32%)
177 API3 api3 $2.96 ethereum... 42.21% 65 18.75% 47 79.96% 107 58.22% 96 87 79 21 $-6.46(-68.59%) (218.42%)
178 OriginTrail trac $0.63 Ethereum... -4.76% 17 14.07% 42 -4.43% 24 4.71% 41 19 84 106 $-2.05(-76.34%) (322.69%)
179 Ravencoin rvn $0.02 1.04% 28 -2.96% 26 -5.17% 25 -16.61% 12 1 -20 -76 $-0.22(-92.08%) (1162.74%)
180 Ocean Protocol ocean $0.44 sora, Ethereum 1.75% 28 -4.21% 23 0.58% 29 -16.14% 12 6 -13 -42 $-1.38(-75.73%) (312.07%)
181 Storj storj $0.63 energi... 7.79% 35 8.43% 36 3.46% 32 -13.02% 19 -14 21 -14 $-2.59(-80.54%) (413.91%)
182 Aragon ant $5.77 Ethereum... -0.05% 24 -7.28% 20 -8.6% 16 -3.75% 26 9 3 13 $-8.30(-59.0%) (143.88%)
183 Ankr ankr $0.02 Ethereum... 1.79% 28 1.68% 28 2.55% 29 -16.55% 11 -2 -22 -54 $-0.17(-87.21%) (681.86%)
184 Helium Mobile mobile $0.00 0.29% 26 7.59% 34 5.92% 32 -22.21% 5 0 0 0 $0.00(-53.46%) (114.89%)
185 jito jto $2.09 -0.31% 24 -1.74% 24 -19.13% -1 -9.75% 20 0 0 0 $-1.50(-41.68%) (71.48%)
186 xai xai $0.88 4.8% 28 7.73% 33 -2.4% 21 0.0% 0 0 0 0 $-0.23(-20.41%) (25.64%)
187 yearn.finance yfi $7,295.77 Fantom... 0.1% 25 -1.68% 23 -7.21% 18 -12.41% 16 -19 -3 -61 $-75,449.42(-91.18%) (1034.15%)
188 Band Protocol band $1.76 Fantom, Ethereum 5.37% 29 3.8% 27 5.83% 31 -4.68% 25 23 -7 55 $-19.35(-91.68%) (1101.92%)
189 TerraUSD ust $0.03 Ethereum... 4.03% 29 -0.62% 24 -1.98% 22 -18.43% 8 -76 70 -47 $-1.02(-97.46%) (3835.37%)
190 centrifuge cfg $0.50 0.05% 23 -16.82% 2 -24.8% -9 -30.18% -11 -5 15 70 $-1.62(-76.42%) (324.13%)
191 Audius audio $0.19 Ethereum 1.55% 30 -5.42% 23 -3.06% 27 -30.25% -8 3 -13 -68 $-3.86(-95.34%) (2046.03%)
192 ICON icx $0.23 -0.85% 27 -0.52% 29 -0.43% 29 -13.74% 18 -8 -22 -45 $-11.96(-98.13%) (5257.2%)
193 Biconomy bico $0.35 Ethereum 0.32% 27 -13.32% 15 -5.89% 22 -9.8% 32 23 17 -33 $-0.14(-28.94%) (40.72%)
194 Livepeer lpt $7.21 Ethereum... 0.68% 28 -5.55% 22 -7.56% 20 -14.92% 18 20 -8 -45 $-67.78(-90.38%) (939.99%)
195 LINK ln $28.88 2.4% 29 7.75% 39 3.39% 32 -9.44% 29 5 -7 24 $-266.56(-90.23%) (923.15%)
196 moonriver movr $24.86 meter, moonriver 7.2% 35 4.35% 33 -4.85% 24 13.94% 47 240 274 176 $-433.72(-94.58%) (1744.52%)
197 golem glm $0.22 2.26% 28 -2.48% 25 -1.23% 25 -11.21% 21 -15 -33 -64 $-0.87(-80.07%) (401.81%)
198 chromia chr $0.28 -0.8% 25 7.34% 35 12.29% 37 57.69% 96 103 104 1 $-1.17(-80.96%) (425.17%)
199 memecoin meme $0.02 0.43% 28 -2.56% 24 -15.02% 9 -14.18% 18 -11 0 0 $-0.02(-44.88%) (81.43%)
200 Ontology ont $0.24 0.6% 29 -0.12% 28 -1.51% 26 -5.04% 30 9 -5 -46 $-9.83(-97.64%) (4142.59%)