历史快照 - 2024-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,263.08 -0.16% -193 -7.84% -193 -8.88% -193 -4.31% -192 -193 -194 1 $-2,514.84(-52.63%) (111.12%)
202 wrapped tron wtrx $0.11 energi, tron -2.04% -190 2.91% -189 0.95% -189 6.65% -187 -190 -190 -1 $0.00(-2.04%) (2.08%)
203 Wrapped Bitcoin wbtc $41,996.61 telos... 0.48% -185 1.02% -184 -0.16% -185 -1.47% -185 -185 -186 -184 $-25,552.62(-37.83%) (60.84%)
204 wrapped hbar whbar $0.07 0.42% -162 -1.24% -161 -3.65% -163 -16.37% -168 -164 -166 0 $-0.02(-22.86%) (29.64%)
205 wrapped eos weos $2.22 -2.27% -165 -4.52% -165 -7.45% -167 -51.87% -182 -184 -172 0 $-2.62(-54.21%) (118.37%)
206 bitcoin bep2 btcb $42,092.38 Binance Chain... 0.46% -161 1.2% -160 0.14% -161 -1.37% -160 -169 -172 -2 $-25,410.04(-37.64%) (60.37%)
207 Bittensor tao $355.61 2.99% -160 39.61% -151 61.05% -141 16.67% -151 -152 0 0 $-22.98(-6.07%) (6.46%)
208 wrapped beacon eth wbeth $2,330.70 -0.19% -156 -7.83% -157 -8.91% -157 -3.6% -156 -162 -164 0 $-342.87(-12.82%) (14.71%)
209 hex hex $0.01 harmony-shard... -2.45% -153 -16.09% -155 -15.72% -156 62.41% -122 -147 -167 -6 $-0.48(-98.26%) (5638.38%)
210 Rocket Pool ETH reth $2,486.25 -0.03% -149 -7.93% -153 -10.34% -154 -3.69% -145 -153 0 0 $-381.84(-13.31%) (15.36%)
211 cheelee cheel $15.75 0.36% -126 1.3% -123 -3.02% -128 3.46% -116 -121 -122 0 $-0.77(-4.67%) (4.9%)
212 wrapped bnb wbnb $305.71 avalanche... 1.15% -110 -4.2% -97 1.34% -108 -5.82% -104 -123 -129 -7 $-388.11(-55.94%) (126.95%)
213 Frax frax $1.00 harmony-shard... -0.0% -108 0.04% -104 0.24% -103 -0.04% -104 -127 -139 -7 $-0.12(-11.12%) (12.51%)
214 venus bnb vbnb $7.20 Binance Smart... 1.05% -102 -3.96% -104 2.38% -103 -3.94% -103 -93 0 0 $-6.56(-47.67%) (91.1%)
215 Coinbase Wrapped Staked ETH cbeth $2,396.45 0.14% -87 -7.67% -92 -9.79% -92 -3.86% -79 -90 0 0 $-368.95(-13.34%) (15.4%)
216 fasttoken ftn $1.52 -0.29% -87 2.93% -81 3.9% -78 10.53% -60 -77 -16 0 $-0.02(-1.61%) (1.64%)
217 Rollbit Coin rlb $0.12 7.32% -66 4.44% -64 -6.59% -77 -13.94% -78 -116 -142 0 $-0.12(-50.1%) (100.39%)
218 Kujira kuji $3.31 1.51% -70 -4.12% -75 -15.94% -85 -20.94% -89 -87 0 0 $-4.51(-57.71%) (136.46%)
219 Pocket Network pokt $0.26 -2.41% -74 -7.97% -78 41.79% -25 79.29% 12 52 231 0 $-0.03(-11.11%) (12.5%)
220 flex flex $3.67 9.67% -54 16.26% -47 9.04% -49 677.34% 319 256 -54 0 $-4.26(-53.72%) (116.09%)
221 Huobi BTC hbtc $40,179.54 Ethereum... -0.47% -65 -9.91% -70 -13.33% -75 -14.14% -66 -81 -93 -14 $-27,611.41(-40.73%) (68.72%)
222 wrapped kava wkava $0.70 0.75% -60 -6.5% -65 -13.01% -74 -24.88% -79 -88 -201 0 $-16.89(-96.03%) (2418.39%)
223 Stride strd $3.52 -6.19% -56 20.39% -17 7.55% -32 22.4% -9 0 0 0 $-0.38(-9.74%) (10.79%)
224 Aleph Zero azero $1.15 0.75% -45 -1.01% -50 -7.39% -54 -28.37% -73 -79 -61 0 $-0.71(-38.19%) (61.78%)
225 lukso lyx $9.61 -2.07% -44 -4.73% -48 -12.18% -57 22.89% -18 -20 -10 0 $-1.77(-15.59%) (18.46%)
226 orbler orbr $0.29 12.91% -24 -5.32% -47 -4.82% -43 -16.6% -53 -56 -101 0 $-0.15(-34.6%) (52.9%)
227 Beldex bdx $0.04 -1.01% -35 -1.49% -30 -7.52% -38 -4.2% -23 -53 -31 -1 $-0.02(-29.37%) (41.58%)
228 erc20 erc20 $0.23 251.87% 196 2107.42% 480 1603.97% 462 2486.12% 493 460 429 0 $0.00(0.0%) (0.0%)
229 l7 lsd $6.17 0.58% -24 -9.36% -34 -22.72% -56 0.0% 0 0 0 0 $-4.17(-40.34%) (67.62%)
230 art de finance adf $1.97 0.0% -4 41.11% 42 68.54% 76 58.85% 103 0 0 0 $-3.23(-62.14%) (164.12%)
231 fusionist ace $9.44 -0.87% -3 13.99% 13 0.6% -1 -13.52% -9 0 0 0 $-5.96(-38.69%) (63.12%)
232 flux flux $0.60 0.69% -2 -1.64% -2 -5.15% -7 -5.32% 1 -15 5 -105 $-2.52(-80.76%) (419.85%)
233 Harmony one $0.01 1.38% -1 -2.8% -7 -5.28% -9 -23.4% -27 -15 -27 -105 $-0.34(-95.79%) (2277.61%)
234 oasys oas $0.10 2.08% 0 1.56% 7 6.91% 9 7.87% 18 173 172 0 $-0.01(-9.85%) (10.93%)
235 Balancer bal $3.66 polygon-pos... -0.7% -2 -7.15% -10 -13.41% -18 -16.75% -12 -25 -44 -123 $-68.09(-94.9%) (1861.36%)
236 WAX waxp $0.06 -0.11% 0 -3.35% -4 -2.5% -3 -20.48% -21 -38 -60 -72 $-4.55(-98.74%) (7820.2%)
237 Swipe sxp $0.33 harmony-shard... -0.94% -2 -2.47% -2 -4.69% -8 -19.13% -17 -31 -45 -71 $-5.15(-93.93%) (1546.64%)
238 Venus xvs $12.33 binance-smart... 1.69% 1 0.92% 1 4.32% 2 1.69% 6 66 55 68 $-126.41(-91.11%) (1025.19%)
239 Echelon Prime prime $7.29 -3.17% -2 -4.91% -3 -6.92% -8 -25.42% -28 -40 70 0 $-3.24(-30.78%) (44.46%)
240 Cartesi ctsi $0.24 polygon-pos... 6.68% 6 -11.36% -13 19.51% 26 4.54% 13 37 7 17 $-1.48(-85.97%) (612.95%)
241 webuy we $0.51 -4.69% -3 -5.13% -3 -10.52% -9 -17.07% -13 0 0 0 $-0.34(-39.93%) (66.46%)
242 seedify.fund sfund $3.13 binance-smart... 2.21% 1 8.7% 13 -5.23% -4 -12.72% -4 20 203 121 $-13.17(-80.8%) (420.93%)
243 SwissBorg chsb $0.18 Ethereum -1.13% -2 3.14% 5 1.46% 4 -3.54% 4 -42 -63 -104 $-1.34(-88.0%) (733.43%)
244 project galaxy gal $1.86 Ethereum... 2.59% 3 -1.8% 1 -0.22% 2 -18.29% -12 -7 1 -50 $-16.20(-89.68%) (869.14%)
245 venus btc vbtc $856.19 0.49% 0 1.23% 4 0.2% 3 -1.33% 6 -13 0 0 $-100.10(-10.47%) (11.69%)
246 alex lab alex $0.28 0.61% 4 7.84% 18 2.49% 10 -20.59% -12 224 273 0 $-0.18(-39.08%) (64.15%)
247 symbol xym $0.03 -2.42% 1 -5.47% -1 3.6% 12 -2.0% 16 -14 -39 -117 $-0.42(-93.64%) (1473.41%)
248 usdj usdj $1.09 -0.01% 4 -0.26% 5 -1.48% 5 -3.06% 11 -27 -118 -32 $-0.06(-5.32%) (5.62%)
249 bounce token auction $25.76 2.07% 4 11.43% 22 17.43% 33 -17.14% -10 81 163 219 $-39.29(-60.4%) (152.54%)
250 DAO Maker dao $0.96 binance-smart... -2.31% -1 -10.02% -7 -15.94% -16 -15.9% -10 11 25 -72 $-7.28(-88.34%) (757.82%)
251 iexec rlc rlc $2.29 4.34% 14 2.29% 8 58.31% 91 28.77% 59 27 43 -80 $-9.36(-80.37%) (409.54%)
252 Power Ledger powr $0.32 ethereum... 1.3% 3 -4.02% -1 -13.24% -16 -20.32% -15 -7 -20 24 $-1.49(-82.15%) (460.23%)
253 braintrust btrst $0.74 ethereum... -5.8% -9 -12.59% -11 -7.03% -9 3.7% 27 32 112 -79 $-9.47(-92.78%) (1284.71%)
254 Baby Doge Coin babydoge $0.00 binance-smart... 2.17% 5 -3.11% -2 -7.17% -9 -24.93% -25 -30 -65 -26 $0.00(-73.14%) (272.37%)
255 Coin98 c98 $0.24 Ethereum... 2.08% 5 -0.92% 7 -7.99% -5 -14.72% -7 14 -12 119 $-5.03(-95.51%) (2125.49%)
256 creditcoin ctc $0.52 0.48% -2 -1.6% -2 -4.98% -5 -4.28% 8 131 179 -22 $-0.22(-29.43%) (41.69%)
257 tribe tribe $0.31 -10.94% -17 -5.0% -7 -21.09% -29 -13.56% -12 -32 -36 -57 $-1.90(-86.1%) (619.3%)
258 open campus edu $0.65 13.51% 19 8.95% 12 6.99% 10 -9.55% 9 -7 -9 0 $-0.78(-54.57%) (120.14%)
259 JOE joe $0.46 avalanche 0.76% -3 -2.47% -12 -9.63% -22 -26.29% -38 -12 28 58 $-4.03(-89.8%) (880.83%)
260 sleepless ai ai $1.24 9.73% 14 5.48% 7 -0.88% -2 0.0% 0 0 0 0 $-0.33(-20.95%) (26.5%)
261 IOST iost $0.01 0.96% 1 -0.25% 0 -0.15% 0 -14.3% -15 -39 -49 -108 $-0.12(-93.2%) (1370.01%)
262 blockchain foundation for innovation & collaboration bfic $15.14 -4.93% -11 -15.88% -22 -26.37% -39 -18.07% -20 0 0 0 $-6.62(-30.41%) (43.7%)
263 VeThor Token vtho $0.00 vechain 1.57% 3 3.85% 2 -0.87% -1 -7.96% -2 61 28 67 $-0.04(-94.18%) (1618.93%)
264 myro myro $0.17 4.46% 4 -22.37% -33 16.16% 27 0.0% 0 0 0 0 $-0.06(-25.02%) (33.37%)
265 vulcan forged pyr pyr $5.84 -0.47% -2 -1.85% -5 -9.34% -16 -25.27% -30 -38 -10 -21 $-37.27(-86.45%) (638.07%)
266 Lisk lsk $1.20 -4.16% -8 14.82% 27 8.71% 17 1.71% 16 -30 -28 -76 $-32.91(-96.48%) (2739.2%)
267 hive hive $0.31 -2.06% -6 -4.32% -9 -6.2% -12 -14.4% -18 -48 -66 -116 $-2.61(-89.29%) (833.52%)
268 Status SNT $0.04 Ethereum 0.25% -1 -5.4% -11 2.73% 1 -9.87% -10 -38 -16 -22 $-0.62(-93.94%) (1551.14%)
269 Covalent cqt $0.25 2.45% 0 7.11% 9 -0.28% -5 7.86% 20 -2 17 63 $-0.06(-18.47%) (22.66%)
270 Maverick Protocol mav $0.62 -4.67% -13 20.73% 36 35.65% 50 58.04% 99 109 88 0 $-0.05(-7.47%) (8.08%)
271 Ark ark $0.86 -3.51% -7 11.26% 13 8.6% 15 -11.11% -9 -56 -72 84 $-9.43(-91.66%) (1099.41%)
272 LCX lcx $0.20 ethereum... 4.19% 4 14.37% 25 59.96% 92 188.0% 237 171 235 -30 $-0.29(-59.69%) (148.08%)
273 amp amp $0.00 2.23% 0 3.43% 3 7.65% 14 -4.61% 4 27 52 -125 $-0.11(-96.71%) (2941.91%)
274 Nano nano $1.12 -0.39% -3 -6.29% -11 -1.03% -3 -0.79% 9 41 7 -33 $-32.58(-96.68%) (2914.95%)
275 Gemini Dollar gusd $1.00 Ethereum -0.04% -3 -0.03% -1 -0.3% -1 0.13% 11 -35 -66 -204 $-0.13(-11.21%) (12.62%)
276 Liquity USD lusd $1.00 polygon-pos... -0.05% -1 0.07% -3 -0.59% -4 0.52% -22 -69 -111 -56 $-0.05(-4.86%) (5.11%)
277 bora bora $0.15 ethereum... 2.45% 3 -3.69% -9 2.01% 3 -7.74% 1 -34 -43 -120 $-1.41(-90.55%) (958.06%)
278 ConstitutionDAO people $0.03 Ethereum 1.65% 1 -11.54% -22 -19.64% -36 108.31% 172 126 77 -105 $-0.01(-31.73%) (46.48%)
279 Tectum tet $29.10 -3.71% -9 -0.39% -2 -8.43% -16 48.95% 94 156 0 0 $-15.05(-34.09%) (51.71%)
280 nfprompt nfp $0.58 7.65% 11 6.48% 11 -14.01% -26 -37.72% -54 0 0 0 $-0.55(-48.71%) (94.97%)
281 polymath poly $0.16 2.84% 1 -6.17% -15 -6.82% -14 -17.19% -25 -61 -163 -123 $-1.43(-90.19%) (919.57%)
282 bigtime bigtime $0.38 7.75% 12 0.07% 20 -6.04% 11 -30.24% -16 198 198 0 $-0.42(-52.68%) (111.34%)
283 Gains Network gns $4.68 polygon-pos 2.6% 0 -1.89% -4 -11.94% -23 -3.95% 2 19 -47 0 $-4.33(-48.05%) (92.51%)
284 Nervos Network ckb $0.00 0.35% -3 -0.29% -3 1.84% 5 -16.32% -19 -29 -49 -95 $-0.04(-92.19%) (1179.7%)
285 TriasLab trias $14.51 21.11% 34 30.4% 49 15.99% 25 47.66% 91 0 209 0 $-1.01(-6.5%) (6.96%)
286 alephium alph $2.04 -3.25% -8 19.57% 34 -13.24% -21 79.46% 158 0 0 0 $-0.41(-16.92%) (20.36%)
287 AIOZ Network aioz $0.13 Ethereum... 4.39% 3 4.5% 8 -5.94% -12 4.35% 15 -53 355 212 $-1.65(-92.65%) (1260.47%)
288 Yield Guild Games ygg $0.46 harmony-shard... 1.5% -3 -12.45% -19 -10.07% -11 2.07% 20 7 16 87 $-9.85(-95.51%) (2126.9%)
289 gomining gmt $0.34 6.13% 13 19.92% 32 29.66% 49 38.39% 72 145 150 0 $0.00(0.0%) (0.0%)
290 Stratis strax $0.87 Ethereum -1.37% -6 -3.9% -10 -19.65% -38 -17.37% -21 -55 -67 0 $-20.88(-96.0%) (2400.92%)
291 VVS Finance vvs $0.00 cronos 0.1% -3 -1.2% -4 -5.9% -10 -19.08% -23 -39 -3 -58 $0.00(-29.6%) (42.05%)
292 Alchemy Pay ach $0.02 binance-smart... -0.28% -6 2.41% 11 -0.61% 3 -14.72% -13 -43 -42 67 $-0.14(-88.12%) (741.56%)
293 SPACE ID id $0.29 2.57% 5 -1.73% 8 -2.88% 6 -8.64% -1 -14 -40 0 $-0.65(-69.35%) (226.25%)
294 stasis euro eurs $1.08 -0.03% -5 -0.34% -2 -0.79% 0 -1.81% 1 -40 -67 -62 $-0.19(-15.17%) (17.89%)
295 Bone ShibaSwap bone $0.58 3.0% 5 -1.01% -6 -3.53% -7 -17.39% -24 -51 -97 -151 $-1.44(-71.11%) (246.2%)
296 rsk smart bitcoin rbtc $41,777.29 -1.04% -9 0.02% 0 -0.59% 0 -1.42% 1 -26 -48 0 $-25,802.49(-38.18%) (61.76%)
297 rsk infrastructure framework rif $0.13 0.85% -1 0.44% 2 -6.13% -12 2.55% 10 -9 -55 64 $-0.31(-70.01%) (233.4%)
298 polymesh polyx $0.16 -0.36% -1 -1.45% 0 -2.69% 3 -15.98% -17 -60 -167 -63 $-0.24(-59.9%) (149.35%)
299 Radiant Capital rdnt $0.29 0.93% 2 -6.23% -13 -6.12% -1 -4.63% 15 26 -9 0 $-0.17(-37.14%) (59.08%)
300 Marlin pond $0.02 Ethereum... -2.62% -8 7.21% 11 8.03% 11 1.39% 11 26 11 -7 $-0.25(-93.96%) (1555.72%)