历史快照 - 2024-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ton crystal ton $0.06 Ethereum -3.79% -9 -18.36% -34 -7.82% -4 72.18% 139 145 82 -31 $-0.37(-85.35%) (582.6%)
302 nym nym $0.19 0.01% 3 -12.87% -21 -14.64% -21 2.31% 22 19 12 0 $-0.14(-41.73%) (71.62%)
303 hivemapper honey $0.19 -2.6% -4 -10.75% -17 -2.2% 11 34.38% 177 0 0 0 $-0.13(-39.72%) (65.91%)
304 SPACE ID id $0.26 -2.56% -7 -7.95% -3 -13.06% -8 -26.23% -29 -14 -33 0 $-0.68(-72.09%) (258.24%)
305 gomining gmt $0.30 -1.81% -2 9.3% 21 15.96% 37 27.99% 69 134 127 192 $-0.01(-1.81%) (1.84%)
306 nfprompt nfp $0.49 -5.83% -17 -8.88% -12 -20.5% -38 0.0% 0 0 0 0 $-0.64(-56.86%) (131.8%)
307 Alchemy Pay ach $0.02 binance-smart... -1.11% 0 -8.75% -11 -13.55% -16 -27.38% -37 -65 -61 50 $-0.14(-89.33%) (837.22%)
308 Celer Network celr $0.02 Ethereum... -1.41% 1 -5.04% -2 -17.34% -26 -28.97% -54 -32 -50 -114 $-0.16(-90.84%) (992.06%)
309 Keep Network keep $0.12 Ethereum... -5.58% -7 -5.86% -5 -21.04% -40 -0.78% 19 -5 -45 -171 $-1.35(-91.57%) (1085.63%)
310 Numeraire nmr $19.20 energi, Ethereum 6.23% 6 14.66% 32 8.25% 23 10.87% 39 4 -31 -54 $-82.63(-81.14%) (430.31%)
311 small love potion slp $0.00 -3.17% -1 -6.35% -4 -9.81% -7 -17.5% -14 -6 -21 -133 $-0.36(-99.22%) (12802.26%)
312 multibit mubi $0.12 -11.99% -26 -27.55% -52 -22.45% -38 -50.54% -83 0 0 0 $-0.18(-60.43%) (152.7%)
313 liquity lqty $1.20 Ethereum... -0.84% -1 -4.3% 2 -11.44% -8 -20.99% -18 -61 -111 33 $-46.85(-97.51%) (3908.35%)
314 Orbs orbs $0.04 binance-smart... 4.84% 5 0.79% 9 -1.13% 6 -11.32% -1 -65 -89 -30 $-0.26(-88.06%) (737.56%)
315 reserve rights rsr $0.00 -0.61% -1 -5.92% -2 -15.06% -17 -34.54% -53 -60 -61 -162 $-0.11(-97.99%) (4887.46%)
316 ontology gas ong $0.31 -1.82% -3 -6.07% -2 -11.84% -10 -16.87% -10 -88 -83 -56 $-2.41(-88.75%) (788.77%)
317 dkargo dka $0.03 ethereum... -7.75% -9 -9.36% -7 -1.22% 8 -12.83% -3 -25 -51 -43 $-0.52(-94.32%) (1660.82%)
318 horizen zen $7.58 -1.47% -3 -9.91% -7 -15.84% -17 -31.51% -44 -78 -95 -142 $-139.96(-94.86%) (1845.69%)
319 venus usdc vusdc $0.02 Binance Smart... 0.03% -2 0.15% 8 0.34% 13 0.69% 22 -35 0 -72 $0.00(0.0%) (0.0%)
320 pundi x[new] pundix $0.42 -0.53% -2 -3.19% 4 -5.56% -2 -14.29% -5 -69 -69 -127 $-3.90(-90.26%) (926.46%)
321 Ultima ultima $7,079.99 1.8% 4 7.79% 25 30.0% 73 42.35% 101 0 0 0 $0.00(0.0%) (0.0%)
322 nakamoto games naka $1.33 -0.98% -2 -1.93% 7 -12.1% -14 -19.55% -14 -66 7 0 $-0.82(-37.96%) (61.19%)
323 PlayDapp pla $0.19 ethereum... -0.25% -1 -4.66% 2 -6.3% 0 -15.63% -6 -51 -62 -135 $-3.04(-94.26%) (1642.79%)
324 DeXe dexe $2.92 1.98% 4 -15.01% -19 -22.18% -31 -24.9% -28 -59 -38 -67 $-2.33(-44.33%) (79.64%)
325 loom network loom $0.09 Ethereum -1.57% -1 -10.73% -9 -6.06% 2 -21.81% -20 -82 -134 28 $-0.61(-87.55%) (703.38%)
326 assemble protocol asm $0.08 -10.56% -15 19.08% 52 24.55% 67 53.47% 131 109 194 0 $-0.01(-10.56%) (11.8%)
327 MiL.k Alliance mlk $0.31 -2.35% -4 -9.21% -7 -4.88% 7 -13.47% 4 -57 -49 -22 $-0.22(-41.85%) (71.98%)
328 Hashflow hft $0.31 -3.95% -7 -11.67% -10 -10.97% 7 -25.2% 6 38 22 -64 $-0.52(-62.5%) (166.66%)
329 defichain dfi $0.12 Ethereum... -1.46% -3 -10.43% -10 -14.71% -17 -15.41% -8 -129 -164 -111 $-5.15(-97.68%) (4214.81%)
330 standard tokenization protocol stpt $0.05 3.38% 6 -3.09% 3 -0.4% 18 -15.32% -10 -70 -96 -23 $-0.14(-72.52%) (263.91%)
331 gamefi.org gafi $9.40 14.34% 30 3.79% 23 -7.28% -3 -13.91% -4 55 225 95 $-5.50(-36.91%) (58.5%)
332 Stargate Finance stg $0.50 arbitrum-one... -2.68% -5 -6.46% -4 -10.26% -10 -23.51% -25 -50 -70 -64 $-0.72(-58.97%) (143.71%)
333 Secret scrt $0.37 -1.13% -1 -4.31% 3 -9.53% -4 -28.47% -35 -31 18 -149 $-9.54(-96.23%) (2555.59%)
334 dora factory (new) dora $0.19 17.42% 39 42.14% 97 88.86% 166 129.35% 217 -244 -153 0 $-2.95(-94.0%) (1567.35%)
335 hooked protocol hook $0.84 -3.08% -5 -4.16% 3 -9.02% -5 -38.29% -52 88 43 -164 $-3.00(-78.04%) (355.46%)
336 dusk network dusk $0.24 ethereum... 0.42% 2 30.17% 78 40.0% 99 16.76% 62 43 46 6 $-0.80(-77.2%) (338.58%)
337 Binance USD busd $1.00 moonbeam... -0.03% 0 -0.36% 15 0.05% -219 0.03% -257 -293 -305 -330 $-0.05(-4.98%) (5.24%)
338 usdx [kava] usdx $0.89 1.18% 6 -1.75% 7 -3.01% 13 -2.57% 22 -39 -86 -83 $-0.13(-12.93%) (14.86%)
339 omniflix network flix $0.39 5.89% 16 41.03% 97 41.93% 100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
340 Steem steem $0.22 1.27% 6 -9.61% -10 -6.52% 1 -13.49% -3 -71 -73 -55 $-7.81(-97.29%) (3592.55%)
341 TriasLab trias $10.17 -3.34% -8 -7.25% -7 -24.2% -39 40.83% 104 0 139 0 $-5.35(-34.45%) (52.56%)
342 Telcoin tel $0.00 Ethereum... -2.34% -7 -7.52% -10 -14.4% -23 -30.38% -9 -122 -83 -116 $-0.06(-98.09%) (5134.3%)
343 binaryx bnx $0.29 -0.86% -1 -3.01% 5 -2.43% 14 -18.16% -18 -49 -60 0 $-1.31(-82.01%) (455.87%)
344 Metal mtl $1.46 Ethereum 1.73% 6 -0.83% 13 -6.39% 1 -13.28% -6 -49 -71 -10 $-12.07(-89.19%) (825.44%)
345 router protocol route $6.75 -1.98% -4 -15.17% -23 -8.88% -5 6.6% 45 87 154 0 $-2.14(-24.09%) (31.74%)
346 Dent dent $0.00 Ethereum -0.74% 1 -7.21% -6 -15.5% -25 -34.57% -56 -1 -35 -75 $-0.10(-99.02%) (10123.69%)
347 DODO dodo $0.16 -2.38% -7 -8.81% -12 -14.5% -23 -30.98% -48 12 -26 8 $-0.11(-41.25%) (70.21%)
348 inSure DeFi sure $0.00 Ethereum... -5.22% -14 -23.09% -45 -38.78% -87 -27.4% -39 -94 -122 -4 $-0.05(-93.83%) (1520.21%)
349 mvl mvl $0.00 Ethereum -0.43% -1 -6.18% -5 -1.61% 12 -10.95% -2 -26 -57 -61 $-0.07(-94.24%) (1636.5%)
350 Aurora aurora $0.23 Ethereum, aurora -2.11% -5 -11.22% -19 -19.34% -34 -19.19% -15 91 117 0 $-0.21(-46.72%) (87.69%)
351 Civic cvc $0.10 energi, Ethereum 1.24% 1 -3.18% 4 -2.84% 9 -10.85% -5 -68 -74 -114 $-1.25(-92.89%) (1305.63%)
352 Radicle rad $1.85 Ethereum -3.76% -13 -22.53% -43 9.17% 31 -1.5% 18 -8 -44 -80 $-25.02(-93.1%) (1349.0%)
353 kyber network crystal v2 knc $0.58 -0.59% -2 -6.01% -2 -11.27% -14 -22.63% -31 -67 -129 -170 $-5.06(-89.78%) (878.77%)
354 guildfi gf $0.18 8.21% 15 6.91% 21 -6.46% 2 -11.02% 4 84 0 0 $-0.05(-21.52%) (27.43%)
355 DIMO dimo $0.47 11.13% 24 -2.86% 4 -10.83% -6 25.03% 77 0 0 0 $-0.13(-21.13%) (26.79%)
356 aleph.im aleph $0.38 Ethereum 35.51% 75 91.59% 166 140.2% 213 268.78% 288 273 236 0 $-0.44(-54.02%) (117.49%)
357 venus eth veth $45.63 Binance Smart... -0.9% -3 -10.8% -16 -12.31% -20 -0.65% 20 -17 0 0 $-51.50(-53.02%) (112.87%)
358 medibloc med $0.01 -0.73% -2 -7.06% -8 -9.18% 0 -11.4% 3 -33 -43 -117 $-0.27(-96.07%) (2444.12%)
359 Uquid Coin uqc $9.26 Ethereum... 2.33% 0 -9.73% -16 -2.43% 5 24.67% 72 -91 106 -24 $-23.76(-71.95%) (256.57%)
360 smardex sdex $0.01 -2.7% -7 -12.5% -23 -18.22% -34 -11.69% -9 -36 -40 0 $0.00(-24.86%) (33.08%)
361 PAAL AI paal $0.12 -4.61% -12 -12.31% -22 -21.72% -44 9.04% 44 -50 0 0 $-0.08(-39.68%) (65.79%)
363 neon evm neon $1.57 -3.09% -6 11.83% 34 4.62% 23 -40.07% -77 0 0 0 $-1.88(-54.48%) (119.68%)
364 Bancor Network Token bnt $0.67 Ethereum -1.63% -4 -10.47% -11 -11.87% -11 -13.37% -9 -54 -58 -41 $-23.07(-97.2%) (3468.46%)
365 tokamak network ton $2.05 -0.38% 1 -2.61% 6 -6.67% 0 -8.28% 6 -53 -11 0 $-0.88(-29.97%) (42.8%)
366 BakerySwap bake $0.31 harmony-shard... -4.02% -8 -2.98% 4 -27.38% -56 -63.38% -139 103 79 68 $-7.81(-96.24%) (2559.58%)
367 WINkLink win $0.00 Tron20, tron -1.44% -3 -6.37% -5 -15.41% -21 -5.24% 13 24 -41 -89 $0.00(-96.59%) (2835.48%)
368 niza global niza $0.02 -10.71% -25 -6.23% -5 14.71% 51 16.01% 68 75 0 0 $-0.01(-31.78%) (46.59%)
369 omg network omg $0.62 -2.44% -6 -7.09% -8 -12.61% -14 -28.18% -50 -33 -68 -223 $-25.09(-97.57%) (4018.58%)
370 Ergo erg $1.19 -2.95% -8 -5.53% -2 -16.32% -23 -26.31% -38 -29 -14 -120 $-21.18(-94.66%) (1772.41%)
371 Bifrost bfc $0.06 Ethereum, Fantom 1.98% 4 0.48% 11 10.45% 36 -8.62% 4 13 -31 -129 $-0.57(-90.09%) (909.58%)
372 Everipedia iq $0.00 ethereum, EOS... -0.49% -1 -4.23% 0 -4.49% 2 -17.03% -18 -57 -79 -68 $-0.06(-92.34%) (1204.69%)
373 AllianceBlock Nexera nxra $0.11 -2.58% -8 -13.31% -24 -14.98% -21 -5.8% 10 -47 26 0 $-0.06(-36.03%) (56.33%)
374 Origin Protocol ogn $0.15 Ethereum, sora -2.12% -6 -2.02% 2 -17.3% -31 -0.16% 22 -12 -46 -43 $-2.96(-95.16%) (1964.21%)
375 orchid oxt $0.09 -1.11% -3 0.49% 12 -7.81% -8 -11.76% -7 2 -65 -28 $-0.76(-89.66%) (867.07%)
376 wilder world wild $0.33 -3.39% -9 -7.98% -10 -19.55% -38 -28.34% -46 -67 -35 69 $-0.31(-48.81%) (95.36%)
377 veruscoin vrsc $1.12 -0.05% 1 -2.6% 4 -1.1% 13 -7.66% 11 -106 29 65 $-0.76(-40.39%) (67.76%)
378 Ardor ardr $0.08 -0.6% -1 -6.48% -5 -8.09% -6 -16.75% -16 -61 -90 -101 $-2.02(-95.99%) (2394.84%)
379 Syscoin sys $0.11 -2.83% -5 -9.04% -10 -9.52% -8 -18.66% -23 -71 -49 -187 $-1.12(-90.8%) (987.16%)
380 dogelon mars elon $0.00 Ethereum 0.92% 1 -5.13% -1 -14.89% -18 -18.71% -21 -47 -117 -219 $0.00(-93.38%) (1410.25%)
381 request req $0.08 2.36% 3 -4.18% 2 -10.5% -12 -19.36% -24 -39 -68 -145 $-0.91(-91.61%) (1092.3%)
382 0x0.ai: AI Smart Contract 0x0 $0.10 2.0% 1 -14.08% -24 -29.62% -67 -31.19% -59 -55 -102 0 $-0.08(-46.26%) (86.09%)
383 Guild of Guardians gog $0.16 -5.94% -13 -11.17% -16 -11.55% -15 -20.44% -20 0 0 0 $-0.09(-36.85%) (58.34%)
384 CertiK ctk $0.62 0.38% 4 -6.91% 1 -11.02% -7 -26.27% -40 56 34 -71 $-3.17(-83.71%) (514.0%)
385 shido (new) shido $0.01 -2.73% -5 -4.11% 4 84.71% 156 0.0% 0 0 0 0 $0.00(-20.32%) (25.5%)
386 mantra om $0.10 25.5% 68 37.45% 91 53.12% 122 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
387 adventure gold agld $1.03 4.58% 11 -14.04% -22 -20.78% -33 -28.6% -48 5 -18 0 $-1.19(-53.65%) (115.76%)
388 Decimal del $0.01 -1.33% -2 -9.16% -4 -13.62% -8 -19.51% -7 -99 -133 -92 $-0.03(-69.27%) (225.37%)
389 dfi.money yfii $2,052.97 -7.08% -13 -3.63% 6 30.92% 81 139.41% 211 112 186 -4 $-6,637.07(-76.38%) (323.29%)
390 gelato gel $0.72 3.57% 7 -5.2% 2 16.49% 60 70.95% 150 123 148 0 $-0.04(-5.2%) (5.48%)
391 Solend slnd $2.16 1.87% 1 -16.61% -31 22.6% 64 -19.89% -24 0 0 0 $-1.27(-36.89%) (58.46%)
392 alpha finance lab alpha $0.09 -0.98% -3 -6.82% -4 -14.76% -22 -31.01% -56 -46 -56 -157 $-2.53(-96.45%) (2714.36%)
393 NKN nkn $0.10 Ethereum -3.47% -11 -0.73% 12 -5.76% 3 -14.09% -8 -41 -70 -102 $-1.21(-92.09%) (1163.85%)
394 WazirX wrx $0.20 binancecoin... -2.98% -9 -12.56% -20 -8.99% -7 10.39% 50 83 36 -84 $-3.87(-94.99%) (1895.54%)
395 LooksRare looks $0.08 Ethereum -0.31% -5 5.22% 26 1.43% 22 -10.97% -2 -102 -76 -134 $-0.26(-77.07%) (336.16%)
396 Access Protocol acs $0.00 -1.82% -5 -4.19% 4 -1.52% 15 -32.61% -54 -14 -65 0 $0.00(-44.43%) (79.96%)
397 oraichain orai $5.99 -1.18% -4 -2.98% 12 -7.72% 1 -16.44% -10 70 41 0 $-2.23(-27.09%) (37.15%)
398 Cyberconnect cyber $6.89 -1.27% -4 -9.51% -8 -12.91% -14 -5.63% 12 -9 -73 0 $-5.24(-43.19%) (76.02%)
399 humanscape hum $0.08 ethereum... -1.12% -3 -4.88% 4 -7.35% 1 -6.85% 30 -42 -83 -137 $-0.54(-87.69%) (712.25%)
400 arkham arkm $0.50 -0.55% -1 -3.23% 12 -9.26% -5 -27.2% -47 -4 -35 0 $-0.23(-31.0%) (44.93%)
401 metars genesis mrs $1.20 -0.38% 1 -3.94% 10 -6.87% 1 -6.59% 11 -32 -67 19 $-0.95(-44.26%) (79.4%)