历史快照 - 2024-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,216.66 -0.59% -193 -10.94% -193 -12.75% -193 0.02% -192 -193 -194 1 $-2,561.25(-53.61%) (115.55%)
202 wrapped tron wtrx $0.11 energi, tron 3.32% -189 1.83% -188 5.13% -188 8.63% -187 -191 -190 -1 $0.00(-1.97%) (2.0%)
203 Wrapped Bitcoin wbtc $39,832.62 telos... -0.42% -185 -4.2% -184 -7.08% -185 -6.19% -185 -185 -187 -184 $-27,716.61(-41.03%) (69.58%)
204 wrapped hbar whbar $0.07 -1.25% -162 -5.64% -163 -10.75% -163 -20.17% -166 -166 -168 0 $-0.03(-26.61%) (36.26%)
205 wrapped eos weos $2.12 -6.53% -167 -8.74% -165 -36.24% -176 -50.66% -183 -184 -166 0 $-2.72(-56.23%) (128.46%)
206 bitcoin bep2 btcb $39,878.38 Binance Chain... -0.44% -161 -4.18% -160 -6.94% -160 -5.95% -160 -166 -173 -2 $-27,624.04(-40.92%) (69.27%)
207 Bittensor tao $328.72 2.6% -156 33.8% -149 49.72% -142 22.63% -146 -152 0 0 $-49.87(-13.17%) (15.17%)
208 wrapped beacon eth wbeth $2,277.40 -0.73% -155 -10.69% -157 -12.05% -158 -0.23% -151 -162 -163 0 $-396.18(-14.82%) (17.4%)
209 hex hex $0.01 harmony-shard... -3.49% -153 -15.83% -154 -8.38% -150 55.43% -117 -148 -165 -6 $-0.48(-98.35%) (5964.18%)
210 Rocket Pool ETH reth $2,430.78 -0.5% -149 -10.84% -154 -12.88% -155 -0.85% -142 0 0 0 $-437.31(-15.25%) (17.99%)
211 cheelee cheel $15.45 1.1% -127 -0.36% -123 -5.58% -129 7.21% -112 -118 -122 0 $-1.07(-6.49%) (6.94%)
212 Frax frax $1.00 harmony-shard... 0.05% -108 0.0% -104 0.04% -104 -0.03% -105 -129 -141 -6 $-0.13(-11.14%) (12.53%)
213 wrapped bnb wbnb $291.48 avalanche... -0.52% -103 -7.11% -100 -1.71% -108 -1.4% -101 -127 -129 -8 $-402.33(-57.99%) (138.03%)
214 venus bnb vbnb $6.85 Binance Smart... -0.83% -103 -7.01% -102 -1.0% -102 0.42% -98 -95 0 0 $-6.91(-50.21%) (100.85%)
215 fasttoken ftn $1.54 1.81% -88 2.47% -80 8.4% -76 10.81% -63 -80 -21 0 $0.00(0.0%) (0.0%)
216 Coinbase Wrapped Staked ETH cbeth $2,344.81 -0.77% -88 -10.57% -94 -12.19% -95 -0.62% -75 0 0 0 $-420.60(-15.21%) (17.94%)
217 Rollbit Coin rlb $0.12 -1.6% -74 -5.22% -72 -12.32% -80 -6.38% -64 -126 -136 0 $-0.13(-51.91%) (107.96%)
218 Kujira kuji $3.20 -2.74% -77 -11.31% -80 -18.89% -85 -27.9% -97 -75 0 0 $-4.62(-59.07%) (144.33%)
219 Huobi BTC hbtc $40,960.89 Ethereum... -3.44% -69 -9.36% -70 -16.96% -81 -11.83% -63 -80 -95 -12 $-26,830.06(-39.58%) (65.5%)
220 Pocket Network pokt $0.24 3.47% -63 -17.53% -81 21.94% -37 78.12% 22 58 230 0 $-0.05(-17.53%) (21.25%)
221 wrapped kava wkava $0.68 -1.65% -61 -8.46% -65 -14.83% -71 -22.83% -75 -92 -199 0 $-16.91(-96.11%) (2472.08%)
222 flex flex $3.31 -2.36% -61 -2.82% -56 -10.18% -64 596.16% 316 257 180 0 $-4.63(-58.32%) (139.91%)
223 Aleph Zero azero $1.05 -2.15% -43 -10.67% -47 -19.59% -58 -34.19% -72 -87 -63 0 $-0.81(-43.55%) (77.15%)
224 Stride strd $3.18 -5.74% -49 -5.09% -40 0.65% -29 30.37% 13 0 0 0 $-0.72(-18.39%) (22.53%)
225 Beldex bdx $0.04 1.35% -39 1.51% -28 -2.63% -34 -4.58% -20 -63 -33 0 $-0.02(-28.27%) (39.4%)
226 lukso lyx $9.00 -0.41% -42 -19.16% -63 -5.14% -38 17.65% -13 -21 -19 0 $-2.38(-20.93%) (26.47%)
227 orbler orbr $0.26 8.79% -25 -10.67% -44 -8.41% -42 -25.63% -59 -60 -94 0 $-0.17(-39.42%) (65.06%)
228 l7 lsd $6.21 -2.56% -35 -13.22% -42 -26.5% -60 0.0% 0 0 0 0 $-4.12(-39.87%) (66.3%)
229 webuy we $0.54 2.64% 6 2.46% 7 -6.47% -2 -10.11% 7 0 0 0 $-0.31(-36.24%) (56.85%)
230 Balancer bal $3.55 polygon-pos... -1.01% -3 -10.66% -9 -14.97% -14 -21.33% -5 -21 -40 -121 $-68.20(-95.05%) (1921.98%)
231 flux flux $0.57 2.35% 5 5.59% 10 1.9% 6 -12.63% 2 -19 10 -81 $-2.55(-81.74%) (447.68%)
232 WAX waxp $0.06 1.04% 2 -2.9% 2 -7.38% -4 -24.16% -13 -31 -53 -68 $-4.55(-98.78%) (8073.32%)
233 Harmony one $0.01 -2.81% -4 -5.13% -1 -15.12% -15 -35.02% -32 -15 -27 -105 $-0.34(-96.1%) (2465.97%)
234 Swipe sxp $0.32 harmony-shard... 0.19% 4 -5.66% -1 -10.98% -9 -25.85% -17 -28 -41 -69 $-5.16(-94.2%) (1623.78%)
235 oasys oas $0.10 -0.12% 2 1.16% 3 -3.19% -3 10.6% 32 174 178 0 $-0.01(-11.93%) (13.54%)
236 Echelon Prime prime $7.14 -1.61% -4 -8.13% -7 -12.59% -14 -25.3% -15 -37 71 0 $-3.39(-32.19%) (47.47%)
237 Venus xvs $11.44 binance-smart... -1.95% 3 -6.03% -2 1.43% 11 -12.78% 3 44 47 65 $-127.30(-91.75%) (1112.55%)
238 Lisk lsk $1.37 0.24% 4 31.87% 54 24.03% 49 19.86% 54 -4 -1 -48 $-32.74(-95.98%) (2387.07%)
239 API3 api3 $2.03 ethereum... -2.83% 2 22.24% 39 22.96% 47 2.37% 26 23 14 -44 $-7.39(-78.45%) (364.11%)
240 braintrust btrst $0.77 ethereum... -11.11% -12 -5.69% 0 -3.35% 4 8.45% 42 45 112 -65 $-9.44(-92.42%) (1219.34%)
241 myro myro $0.18 -6.64% -2 -19.17% -16 41.89% 68 0.0% 0 0 0 0 $-0.04(-19.17%) (23.71%)
242 symbol xym $0.03 -2.05% 1 4.19% 11 4.0% 16 -3.36% 14 -15 -37 -115 $-0.42(-93.5%) (1437.75%)
243 blockchain foundation for innovation & collaboration bfic $16.20 0.96% 2 -8.21% -6 -1.69% 6 -15.61% 0 0 0 0 $-5.56(-25.56%) (34.34%)
244 Cartesi ctsi $0.22 polygon-pos... 1.18% 3 24.14% 43 4.58% 15 -1.7% 20 29 -1 5 $-1.50(-87.18%) (680.13%)
245 SwissBorg chsb $0.17 Ethereum 1.87% 5 0.28% 2 -0.7% 6 -9.88% 2 -49 -104 -111 $-1.35(-88.68%) (783.72%)
246 seedify.fund sfund $2.93 binance-smart... 3.47% 6 2.07% 6 -10.33% -8 -12.7% -1 18 203 122 $-13.37(-82.0%) (455.7%)
247 DAO Maker dao $0.97 binance-smart... -1.9% -3 -8.9% -8 -11.63% -12 -11.87% -1 11 42 -67 $-7.27(-88.21%) (748.25%)
248 Ark ark $0.95 11.3% 15 19.53% 35 15.9% 29 -3.17% 13 -44 22 113 $-9.34(-90.8%) (986.46%)
249 usdj usdj $1.09 0.08% -1 -0.11% 0 -0.81% 5 -2.67% 14 -30 -124 -34 $-0.06(-5.1%) (5.37%)
250 venus btc vbtc $810.88 -0.44% -1 -4.19% -4 -6.95% -5 -5.94% 5 -20 0 0 $-145.40(-15.2%) (17.93%)
251 project galaxy gal $1.70 Ethereum... -2.02% 0 -3.76% -3 -12.55% -12 -25.55% -17 2 -12 -55 $-16.36(-90.57%) (960.71%)
252 tribe tribe $0.30 -15.34% -19 -20.63% -21 -9.98% -6 -11.07% -1 -29 -36 -53 $-1.91(-86.36%) (633.26%)
253 bounce token auction $24.75 3.6% 5 4.89% 12 15.0% 37 -36.7% -37 145 170 214 $-40.30(-61.95%) (162.8%)
254 art de finance adf $1.50 11.61% 17 18.65% 36 29.49% 53 -61.06% -83 0 0 0 $-3.69(-71.14%) (246.53%)
255 alex lab alex $0.26 0.57% 0 0.96% 4 -13.0% -15 -29.85% -24 249 234 0 $-0.20(-42.92%) (75.2%)
256 Baby Doge Coin babydoge $0.00 binance-smart... 0.98% 1 -5.89% -6 -11.21% -9 -23.42% -17 -35 -76 -29 $0.00(-74.29%) (288.93%)
257 Covalent cqt $0.25 5.51% 7 3.36% 9 1.18% 7 13.85% 44 0 17 88 $-0.05(-17.57%) (21.31%)
258 Power Ledger powr $0.31 ethereum... -3.83% -5 -10.44% -13 -18.13% -22 -21.5% -14 -8 -26 25 $-1.50(-83.08%) (491.09%)
259 hive hive $0.31 -1.47% -3 -5.42% -5 -9.0% -9 -14.55% -10 -44 -60 -103 $-2.61(-89.36%) (839.48%)
260 VeThor Token vtho $0.00 vechain 4.51% 7 -1.96% 3 -7.42% -3 -14.36% -3 62 25 67 $-0.04(-94.42%) (1691.83%)
261 IOST iost $0.01 -0.14% 0 -2.96% 0 -7.48% -5 -18.5% -13 -36 -53 -106 $-0.12(-93.55%) (1450.38%)
262 creditcoin ctc $0.48 -4.5% -8 -8.7% -11 -15.6% -19 -4.11% 16 133 175 -29 $-0.25(-34.37%) (52.37%)
263 LCX lcx $0.20 ethereum... 13.64% 18 30.18% 54 57.98% 100 185.78% 247 207 242 -11 $-0.29(-59.36%) (146.08%)
264 Coin98 c98 $0.22 Ethereum... -1.06% -5 -6.53% -2 -13.82% -12 -28.35% -23 3 -8 105 $-5.05(-95.84%) (2305.37%)
265 iexec rlc rlc $2.07 -11.53% -19 -3.8% -1 44.05% 79 18.03% 51 26 29 -92 $-9.58(-82.22%) (462.32%)
266 JOE joe $0.42 avalanche -2.01% -4 -9.84% -22 -17.82% -32 -37.97% -57 -22 15 64 $-4.07(-90.64%) (968.22%)
267 Gemini Dollar gusd $1.00 Ethereum -0.07% -1 -0.03% 5 -0.12% 5 0.4% 24 -31 -66 -196 $-0.13(-11.2%) (12.61%)
268 vulcan forged pyr pyr $5.43 -3.88% -8 -10.28% -13 -18.13% -26 -34.47% -36 -44 -21 -28 $-37.68(-87.41%) (694.15%)
269 Liquity USD lusd $1.00 polygon-pos... -0.18% -1 -0.15% 1 -0.29% 2 0.49% -16 -67 -113 -49 $-0.05(-4.94%) (5.2%)
270 Status SNT $0.04 Ethereum -1.45% -5 -8.9% -12 -9.26% -10 -12.34% -2 -39 -26 -26 $-0.63(-94.29%) (1652.17%)
271 Nano nano $1.09 0.28% -2 0.91% 5 -6.52% -6 -2.82% 16 48 4 -25 $-32.61(-96.76%) (2990.65%)
272 alephium alph $2.09 8.5% 12 14.09% 40 1.6% 22 103.71% 197 0 0 0 $-0.36(-14.83%) (17.41%)
273 amp amp $0.00 -2.06% -3 -6.03% -5 -1.48% 11 -13.0% -1 27 45 -125 $-0.11(-96.93%) (3156.06%)
274 Prometeus prom $7.69 Ethereum... 37.11% 57 41.74% 82 36.39% 76 32.59% 76 74 25 25 $-62.06(-88.97%) (806.95%)
275 bora bora $0.14 ethereum... -1.7% -1 -15.23% -19 -4.32% 5 -13.84% -2 -36 -44 -118 $-1.42(-91.03%) (1014.63%)
276 polymath poly $0.15 5.26% 7 -7.69% -7 -10.55% -9 -20.91% -16 -54 -130 -114 $-1.44(-90.62%) (966.31%)
277 ConstitutionDAO people $0.03 Ethereum -5.1% -5 -15.3% -20 -29.56% -44 79.71% 146 124 72 -108 $-0.02(-36.09%) (56.48%)
278 open campus edu $0.54 -1.7% -2 -8.21% -7 -12.96% -16 -28.3% -19 -19 -29 0 $-0.89(-62.18%) (164.38%)
279 Marlin pond $0.02 Ethereum... 10.51% 27 19.12% 42 12.24% 34 5.9% 33 49 26 11 $-0.25(-93.67%) (1480.39%)
280 Nervos Network ckb $0.00 0.0% -2 -0.25% 9 -5.47% 5 -23.0% -22 -33 -51 -95 $-0.04(-92.51%) (1235.49%)
281 Stratis strax $0.86 Ethereum 2.77% 1 -6.78% -6 -12.9% -15 -21.19% -15 -48 -62 16 $-20.89(-96.05%) (2430.79%)
282 stasis euro eurs $1.08 -0.44% -2 -0.37% 9 -0.93% 13 -2.18% 20 -36 -60 -52 $-0.20(-15.3%) (18.06%)
283 Gains Network gns $4.37 polygon-pos -1.52% -4 -8.19% -9 -19.55% -28 -10.62% 6 -4 -56 0 $-4.64(-51.46%) (106.02%)
284 Maverick Protocol mav $0.53 -6.76% -11 -1.69% 9 8.35% 27 22.42% 61 81 80 0 $-0.14(-20.94%) (26.48%)
285 Tectum tet $26.32 -5.0% -8 -8.54% -6 -22.63% -32 72.65% 139 144 0 0 $-17.84(-40.4%) (67.78%)
286 VVS Finance vvs $0.00 cronos -0.18% -1 -4.8% 2 -10.77% -8 -19.33% 2 -41 -4 -57 $0.00(-32.06%) (47.18%)
287 rsk smart bitcoin rbtc $40,601.00 1.04% 4 -2.13% 8 -5.41% 5 -4.37% 16 -21 -45 6 $-26,978.78(-39.92%) (66.45%)
288 sleepless ai ai $1.00 -7.19% -13 -5.71% -3 -0.28% 15 0.0% 0 0 0 0 $-0.57(-36.45%) (57.36%)
289 thrupenny tpy $2.00 0.51% 7 -0.5% 11 0.0% 0 0.0% 0 0 0 0 $-0.86(-30.01%) (42.87%)
290 Yield Guild Games ygg $0.43 harmony-shard... -0.78% 3 -15.07% -13 -16.24% -14 -10.4% 14 8 6 85 $-9.88(-95.84%) (2303.51%)
291 Bone ShibaSwap bone $0.55 -0.73% 3 -10.16% -9 -10.74% -3 -20.47% -15 -50 -95 -152 $-1.47(-72.67%) (265.85%)
292 bluzelle blz $0.30 2.24% 12 -10.48% -12 -11.78% -9 -13.82% 1 5 -16 0 $-0.07(-18.01%) (21.96%)
293 AIOZ Network aioz $0.12 Ethereum... -2.68% -5 -10.01% -9 -15.72% -23 -5.56% 17 46 340 0 $-1.67(-93.37%) (1409.05%)
294 rsk infrastructure framework rif $0.13 -1.51% 1 -1.55% 8 -13.18% -15 -18.44% -14 7 -59 58 $-0.32(-71.52%) (251.1%)
295 tomiNet tomi $1.40 -4.36% -8 0.81% 13 13.59% 36 -14.38% -1 -79 -75 0 $-4.14(-74.77%) (296.32%)
296 polymesh polyx $0.15 -0.98% 5 -5.94% 2 -7.39% 4 -21.57% -15 -58 -123 -53 $-0.25(-61.94%) (162.77%)
297 Radiant Capital rdnt $0.28 -1.2% 3 -16.12% -24 -10.23% 2 -8.29% 21 34 -2 0 $-0.19(-40.42%) (67.85%)
298 Synapse syn $0.89 Fantom... 19.09% 31 23.22% 49 67.83% 131 96.41% 174 128 92 -98 $-0.76(-46.2%) (85.86%)
299 bigtime bigtime $0.33 -4.2% -9 -11.67% 0 -24.73% -24 -43.5% -49 151 251 0 $-0.47(-58.7%) (142.13%)
300 DigiByte dgb $0.01 -1.79% -2 -6.52% -3 -12.28% -11 -24.99% -29 -39 -62 -140 $-0.15(-95.32%) (2034.91%)