历史快照 - 2024-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,922.38 -0.32% 0 -3.88% 0 -6.72% 0 -5.98% 0 0 0 0 $-27,644.45(-40.91%) (69.25%)
2 Ethereum eth $2,214.25 optimistic-et... -0.88% 0 -10.74% 0 -12.22% 0 -0.73% 0 0 0 0 $-2,597.84(-53.99%) (117.32%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.05% 0 -0.05% 0 -0.03% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $291.26 -0.74% 0 -7.36% 0 -1.65% 0 -1.5% 1 0 0 0 $-384.43(-56.89%) (131.99%)
5 Solana sol $86.77 -2.76% 0 -6.42% 0 -5.85% 0 -22.71% -1 2 3 6 $-172.17(-66.49%) (198.43%)
6 xrp xrp $0.51 -0.85% 0 -5.57% 0 -10.33% 0 -17.52% 0 -1 -1 0 $-2.87(-84.84%) (559.82%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 -0.02% 0 0.01% 0 -1 -1 -2 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.46 -2.28% 1 -7.91% 1 -15.21% 1 -23.33% 0 1 1 0 $-2.50(-84.34%) (538.73%)
9 avalanche avax $30.35 -2.32% 1 -6.71% 1 -15.08% 1 -31.51% 1 6 14 7 $-103.53(-77.33%) (341.14%)
10 Dogecoin doge $0.08 binance-smart... -1.5% 1 -1.01% 1 -3.02% 1 -14.88% 1 0 0 -1 $-0.61(-88.66%) (781.94%)
11 TRON trx $0.11 3.36% 1 2.11% 2 5.46% 2 8.97% 3 1 0 6 $-0.11(-48.97%) (95.97%)
12 polkadot dot $6.38 -1.0% 2 -6.54% 4 -15.79% 0 -27.31% 0 5 6 0 $-47.50(-88.16%) (744.73%)
13 Chainlink link $13.66 huobi-token... -3.9% 2 -14.06% 2 -3.24% 3 -9.21% 3 1 1 8 $-38.54(-73.83%) (282.06%)
14 toncoin ton $2.04 -3.66% 2 -6.65% 3 -4.15% 3 -6.22% 3 -1 -1 11 $-2.34(-53.39%) (114.54%)
15 polygon matic $0.73 -1.13% 2 -3.82% 3 -15.61% 0 -28.22% -2 1 0 -5 $-2.13(-74.53%) (292.63%)
16 dai dai $1.00 0.02% 4 0.03% 5 0.01% 6 0.03% 5 3 1 -1 $-0.09(-8.48%) (9.26%)
17 Shiba Inu shib $0.00 Ethereum... -0.84% 4 -5.01% 3 -8.54% 2 -16.43% 2 5 4 -4 $0.00(-88.98%) (807.76%)
18 Internet Computer icp $10.99 -6.32% 1 -1.54% 5 -10.06% 2 19.19% 9 21 22 21 $-417.37(-97.43%) (3797.16%)
19 Litecoin ltc $65.34 -0.95% 3 -8.35% 3 -10.85% 2 -11.06% 1 1 0 -5 $-321.11(-83.09%) (491.42%)
20 Bitcoin Cash bch $235.15 -0.22% 3 -0.54% 4 -9.42% 3 2.63% 3 3 0 7 $-3,687.92(-94.01%) (1568.33%)
21 unus sed leo leo $4.07 -0.05% 3 2.56% 6 0.8% 6 3.35% 7 3 3 1 $-3.42(-45.63%) (83.93%)
22 cosmos atom $9.18 binance-smart... -1.66% 3 -5.1% 4 -7.6% 4 -20.76% 2 4 7 -2 $-35.36(-79.39%) (385.21%)
23 Uniswap uni $5.72 binance-smart... -2.13% 3 -9.64% 2 -13.01% 2 -21.6% 3 2 7 -5 $-37.45(-86.75%) (654.74%)
24 Ethereum Classic etc $23.02 0.19% 3 -7.91% 4 -20.38% 0 10.71% 12 8 7 0 $-111.08(-82.83%) (482.48%)
25 Stellar xlm $0.11 -0.6% 3 -1.69% 4 -6.03% 6 -11.1% 4 3 1 3 $-0.78(-87.52%) (701.31%)
26 OKB okb $50.09 sora... 4.74% 5 -5.69% 4 -6.14% 6 -8.23% 5 1 2 4 $-12.48(-19.95%) (24.92%)
27 Monero xmr $156.78 3.06% 5 -0.59% 7 3.46% 11 -9.93% 6 3 0 -4 $-326.80(-67.58%) (208.44%)
28 optimism op $2.92 2.61% 5 -7.97% 3 -24.78% 0 -14.31% 6 21 21 49 $-1.01(-25.62%) (34.44%)
29 Aptos apt $8.28 -3.57% 1 -2.89% 6 -8.12% 6 -23.06% 1 12 9 -3 $-10.04(-54.8%) (121.23%)
30 Injective Protocol inj $31.43 binance-smart... -4.75% -1 -12.4% 2 -14.11% 4 -18.99% 2 21 23 121 $-11.60(-26.95%) (36.9%)
31 near protocol near $2.67 -0.43% 3 -9.77% 2 -22.0% -1 -38.55% -6 12 17 0 $-17.53(-86.77%) (655.6%)
32 Lido DAO ldo $3.00 Ethereum... 3.53% 5 2.6% 7 -13.68% 1 24.44% 15 4 9 2 $-3.49(-53.77%) (116.33%)
33 first digital usd fdusd $1.00 0.06% 2 -0.41% 5 0.06% 18 -0.07% 23 39 60 0 $0.00(-0.47%) (0.47%)
34 Filecoin fil $4.92 -1.58% 5 -9.4% 3 -17.68% 2 -13.71% 5 1 3 -1 $-186.43(-97.43%) (3787.23%)
35 Celestia tia $15.12 -6.81% 1 -14.29% 1 -7.6% 7 19.51% 14 33 0 0 $-4.02(-21.0%) (26.59%)
36 Immutable X imx $1.81 Ethereum -2.69% 4 -5.17% 7 -14.86% 1 -24.09% -1 9 26 40 $-7.59(-80.74%) (419.23%)
37 hedera hbar $0.07 -2.36% 4 -5.91% 5 -11.71% 3 -20.71% 0 0 -2 1 $-0.44(-86.04%) (616.33%)
38 kaspa kas $0.10 -2.0% 5 -7.16% 6 -14.2% 5 -7.24% 7 -7 16 215 $-0.05(-33.01%) (49.28%)
39 Arbitrum arb $1.72 -0.33% 5 -6.29% 6 -21.17% 0 30.55% 21 15 11 0 $-0.51(-22.79%) (29.51%)
40 stacks stx $1.45 -1.1% 6 -1.81% 8 -12.65% 4 -13.03% 4 25 18 56 $-1.53(-51.35%) (105.53%)
41 crypto.com coin cro $0.08 0.15% 7 -4.66% 8 -10.92% 7 -18.78% 1 -8 1 -9 $-0.82(-91.18%) (1033.37%)
42 Mantle mnt $0.62 -2.11% 5 -8.59% 5 -16.96% 3 5.74% 12 5 9 0 $-0.18(-22.02%) (28.23%)
43 VeChain vet $0.03 vechain -0.91% 6 -5.3% 7 -12.96% 4 -27.89% -3 5 3 -6 $-0.23(-89.46%) (848.38%)
44 Maker mkr $2,099.94 sora... -1.03% 6 6.85% 9 3.05% 8 48.22% 26 9 -1 22 $-3,912.52(-65.07%) (186.32%)
45 trueusd tusd $0.98 -0.24% 7 -0.25% 7 -1.18% 4 -1.66% -2 -16 -20 7 $-0.10(-9.41%) (10.38%)
46 sei sei $0.60 -6.92% 8 -13.07% 8 -12.07% 10 17.62% 26 63 130 0 $-0.22(-26.95%) (36.9%)
47 The Graph grt $0.15 Ethereum... -2.78% 10 -2.72% 12 -15.11% 7 -26.21% 5 5 10 10 $-2.20(-93.68%) (1482.15%)
48 Render Token rndr $3.68 polygon-pos... -4.97% 7 -10.18% 9 -3.35% 15 -28.58% 3 10 11 89 $-4.17(-53.08%) (113.11%)
49 thorchain rune $4.01 binancecoin -1.57% 11 -4.22% 13 -11.67% 8 -26.17% 6 -7 11 24 $-16.30(-80.25%) (406.21%)
50 bitcoin sv bsv $67.34 -5.08% 9 -7.51% 10 -20.9% 3 35.3% 33 17 6 5 $-374.05(-84.74%) (555.43%)
51 Aave aave $87.97 sora... -1.87% 11 -9.22% 10 -14.9% 7 -14.07% 12 -1 1 -10 $-544.30(-86.09%) (618.75%)
52 Sui sui $1.17 -7.97% 6 1.72% 15 -0.92% 14 28.09% 35 42 55 0 $-0.29(-19.59%) (24.36%)
53 Algorand algo $0.16 -1.7% 11 -6.58% 11 -14.31% 7 -31.27% 0 7 8 -17 $-3.04(-95.0%) (1899.76%)
54 elrond egld $48.60 -2.04% 9 -4.35% 12 -9.61% 8 -33.66% -4 5 9 -6 $-437.12(-89.99%) (899.38%)
55 quant qnt $104.65 -1.07% 10 -7.87% 10 -10.02% 9 -27.39% 4 1 -8 -20 $-288.88(-73.41%) (276.04%)
56 Flow flow $0.72 -3.23% 12 -6.27% 13 -12.98% 13 -23.84% 10 6 27 -10 $-38.32(-98.15%) (5315.71%)
57 Helium hnt $6.64 -6.66% 10 -5.88% 13 -10.75% 13 -6.06% 18 81 104 37 $-46.07(-87.41%) (694.15%)
58 ordi ordi $50.59 -7.16% 8 -24.91% 5 -26.25% 3 -26.38% 7 68 0 0 $-33.53(-39.86%) (66.28%)
59 mina mina $0.99 -4.59% 10 -13.76% 9 -18.4% 8 -31.19% 5 22 19 16 $-5.16(-83.91%) (521.39%)
60 The Sandbox sand $0.43 harmony-shard... -1.82% 10 -10.47% 12 -13.39% 13 -30.08% 9 9 8 -13 $-7.30(-94.38%) (1679.52%)
61 Chiliz chz $0.11 Ethereum 12.47% 20 22.47% 31 36.34% 38 23.07% 42 36 26 -8 $-0.67(-85.98%) (613.14%)
62 Axie Infinity axs $7.08 ronin... -0.87% 11 -5.96% 11 -10.9% 12 -27.05% 9 4 3 -18 $-153.28(-95.58%) (2164.58%)
63 kucoin token kcs $9.82 -1.23% 12 0.2% 16 -1.72% 16 -10.36% 15 15 37 -4 $-17.32(-63.83%) (176.44%)
64 synthetix snx $3.10 -3.37% 7 -6.66% 10 -17.42% 7 -19.88% 9 -1 12 6 $-23.96(-88.53%) (771.91%)
65 Astar astr $0.17 -4.68% 7 -1.37% 15 13.02% 25 36.07% 40 77 70 84 $-0.02(-10.12%) (11.26%)
66 Fantom ftm $0.33 Ethereum... -2.45% 10 -7.47% 9 -14.84% 6 -38.41% -4 5 7 -26 $-3.02(-90.09%) (909.54%)
67 theta theta $0.93 -3.57% 7 -7.42% 9 -10.84% 8 -32.95% 0 -3 3 -18 $-13.36(-93.5%) (1439.34%)
68 Tezos xtz $0.93 -2.38% 9 -8.56% 9 -9.2% 10 -11.21% 13 5 -1 -17 $-9.63(-91.23%) (1040.32%)
69 FTX Token ftt $2.58 Ethereum... -4.45% 10 -2.94% 16 -16.7% 8 -25.73% 5 -12 36 140 $-77.29(-96.77%) (2997.23%)
70 beam beam $0.02 -5.38% 10 -10.72% 11 -6.34% 11 -15.65% 18 67 0 0 $-0.01(-31.31%) (45.58%)
71 wemix wemix $2.34 Klaytn -1.53% 11 -10.08% 11 -13.81% 9 -25.93% 5 16 45 152 $-21.92(-90.35%) (936.27%)
72 Decentraland mana $0.43 polygon-pos... -1.89% 11 -7.71% 12 -6.78% 11 -22.58% 7 -2 0 -30 $-4.97(-92.04%) (1156.25%)
73 bitget token bgb $0.58 -0.79% 12 -3.26% 14 -3.46% 15 -0.37% 22 3 2 144 $-0.09(-13.93%) (16.19%)
74 sats 1000sats $0.00 -10.55% 4 -26.91% -3 -35.45% -6 -53.74% -16 0 0 0 $0.00(-57.18%) (133.56%)
75 dYdX dydx $2.56 ethereum... -3.07% 12 -12.14% 8 -8.11% 50 -22.08% 39 14 24 26 $-24.15(-90.41%) (942.77%)
76 IOTA miota $0.25 16.95% 23 11.61% 23 3.92% 16 -7.98% 18 29 18 -9 $-5.11(-95.27%) (2014.85%)
77 bittorrent (new) bttc $0.00 -0.54% 12 -18.97% 1 -24.71% -1 -30.51% 0 44 33 -13 $0.00(-73.33%) (274.89%)
78 EOS eos $0.68 EOS -0.5% 13 -4.65% 12 -10.73% 9 -21.35% 8 -3 -12 -33 $-20.86(-96.82%) (3045.46%)
79 Frax Share fxs $9.77 Solana, evmos... -3.76% 11 10.05% 23 10.1% 25 13.83% 27 19 19 -18 $-30.46(-75.72%) (311.86%)
80 Kava.io kava $0.69 kava... -1.69% 12 -2.68% 13 -10.69% 9 -24.65% 5 -3 0 11 $-8.03(-92.13%) (1170.06%)
81 Manta Network manta $2.96 -9.3% 5 25.63% 35 0.0% 0 0.0% 0 0 0 0 $-0.30(-9.3%) (10.25%)
82 NEO neo $10.50 -0.8% 11 -7.73% 7 -14.39% 3 -23.72% 2 -8 -8 -10 $-176.90(-94.4%) (1684.76%)
83 blur blur $0.59 -9.28% 5 -13.8% 3 -0.24% 12 12.99% 30 12 72 0 $-0.68(-53.87%) (116.79%)
84 USDD usdd $0.99 tron... -0.12% 10 -0.34% 12 0.52% 12 0.69% 16 -5 -20 -21 $-0.01(-0.85%) (0.86%)
85 Osmosis osmo $1.43 -1.94% 10 -11.76% 6 -17.87% 1 -10.41% 12 66 132 -6 $-0.46(-24.51%) (32.47%)
86 bonk bonk $0.00 1.25% 10 -5.77% 8 -19.01% -2 -31.01% -4 111 0 0 $0.00(-53.63%) (115.65%)
87 flare flr $0.02 -0.46% 10 -4.02% 10 23.09% 28 25.13% 38 60 45 0 $-0.02(-50.88%) (103.58%)
88 conflux cfx $0.19 2.46% 15 2.65% 15 3.39% 18 -5.12% 13 12 -3 98 $-1.36(-88.03%) (735.47%)
89 klaytn klay $0.19 -1.33% 9 -4.88% 9 3.05% 18 -19.59% 9 -5 14 -20 $-4.07(-95.48%) (2113.83%)
90 Oasis Network rose $0.10 -1.73% 10 -3.77% 11 -14.98% 1 -28.51% 0 9 28 20 $-0.47(-82.68%) (477.38%)
91 Ronin ron $2.21 ronin -3.78% 11 7.57% 26 22.58% 33 17.46% 31 70 139 0 $-0.22(-8.99%) (9.88%)
92 xdc network xdc $0.04 -1.93% 14 -5.68% 15 -10.86% 9 -9.41% 12 -10 -23 12 $-0.14(-75.92%) (315.31%)
93 Gala gala $0.02 binance-smart... -2.15% 14 -7.03% 12 -15.62% 4 -34.33% -2 -13 3 14 $-0.74(-97.13%) (3380.85%)
94 pancakeswap cake $2.45 -1.19% 14 -9.75% 6 -15.21% 4 -29.81% -5 12 40 -29 $-40.14(-94.25%) (1638.22%)
95 Pyth Network pyth $0.40 6.02% 21 16.87% 25 44.72% 50 17.57% 31 0 0 0 $-0.02(-4.48%) (4.69%)
96 woo network woo $0.33 -4.62% 9 -18.11% -1 -18.73% -3 -24.94% 0 35 13 17 $-1.33(-80.03%) (400.7%)
97 eCash xec $0.00 arbitrum-one -1.99% 12 -6.19% 14 -14.63% 6 -8.16% 12 -1 -15 -39 $0.00(-90.98%) (1008.59%)
98 Akash Network akt $2.57 osmosis 0.03% 14 -11.26% 8 -7.43% 11 9.38% 25 35 54 363 $-4.84(-65.35%) (188.62%)
99 pendle pendle $2.42 1.17% 15 13.8% 26 37.86% 47 117.75% 112 80 65 0 $0.00(0.0%) (0.0%)
100 Rocket Pool rpl $28.11 Ethereum -1.36% 13 -5.99% 15 -18.19% 2 -2.26% 17 1 -5 -8 $-31.50(-52.85%) (112.08%)