历史快照 - 2024-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $8.49 -2.43% 14 -15.01% 3 -7.59% 9 -18.69% 1 9 21 7 $-77.79(-90.16%) (915.9%)
102 Ethereum Name Service ens $17.74 Ethereum -1.6% 15 -9.87% 12 -24.63% -8 72.85% 87 72 52 10 $-59.57(-77.06%) (335.83%)
103 terra classic lunc $0.00 -3.21% 15 -15.63% 6 -22.96% -3 -37.62% -10 -15 9 -53 $0.00(-82.47%) (470.31%)
104 gnosis gno $202.93 0.75% 15 -3.52% 15 -1.49% 16 7.32% 30 3 34 18 $-377.84(-65.06%) (186.19%)
105 axelar axl $0.91 -1.93% 15 1.25% 22 -9.84% 11 -20.56% 10 41 110 187 $-0.30(-24.9%) (33.16%)
106 Tether Gold xaut $2,018.84 ethereum... 0.22% 15 -0.21% 20 -0.21% 24 -2.34% 22 2 -18 105 $-81.99(-3.9%) (4.06%)
107 Siacoin sc $0.01 -26.33% -6 -22.54% 3 -2.07% 21 29.84% 57 77 77 56 $-0.09(-90.71%) (976.08%)
108 Curve DAO Token crv $0.45 arbitrum-one... 0.53% 16 -14.74% 10 -18.53% 3 -29.1% 0 -4 -6 -46 $-11.16(-96.14%) (2489.08%)
109 apecoin ape $1.30 -1.91% 14 -5.74% 14 -9.99% 10 -24.02% 2 -24 -23 -80 $-22.97(-94.63%) (1762.05%)
110 fetch.ai fet $0.58 -3.19% 12 -5.41% 14 -15.08% 3 -24.28% 0 15 19 32 $-0.37(-39.25%) (64.6%)
111 casper cspr $0.04 -4.41% 14 -10.66% 10 -17.56% 3 -8.58% 20 23 -3 -9 $-0.28(-87.75%) (716.65%)
112 Trust Wallet Token twt $1.10 binancecoin... 2.01% 19 0.88% 24 -3.32% 22 -15.8% 8 -1 -11 -44 $-1.54(-58.31%) (139.88%)
113 NEXO nexo $0.81 Fantom... 0.0% 16 -5.88% 16 -8.93% 16 -7.84% 20 10 2 -33 $-3.11(-79.24%) (381.65%)
114 gatetoken gt $4.50 -1.12% 16 -5.04% 17 -10.26% 17 -14.61% 10 10 -1 -32 $-6.81(-60.24%) (151.51%)
115 compound comp $53.45 1.12% 20 -7.76% 17 1.13% 28 -14.66% 14 12 -1 -22 $-801.03(-93.74%) (1498.62%)
116 Pepe pepe $0.00 -2.01% 16 -9.84% 14 -17.04% 6 -23.74% 2 -2 -24 0 $0.00(-72.09%) (258.33%)
117 1inch 1inch $0.37 energi... -1.61% 17 -9.01% 16 -21.17% 0 -17.25% 10 24 9 -29 $-7.10(-95.0%) (1899.79%)
118 core core $0.49 -0.7% 18 -4.9% 19 -6.8% 18 -9.11% 25 212 199 0 $-3.76(-88.5%) (769.65%)
119 green metaverse token gmt $0.25 -3.74% 14 -14.16% 9 -19.29% 4 -18.0% 17 9 39 -19 $-3.58(-93.43%) (1423.17%)
120 PAX Gold paxg $2,001.82 harmony-shard... -0.11% 18 -0.28% 23 -0.98% 24 -1.68% 24 -7 -30 -42 $-81.47(-3.91%) (4.07%)
121 radix xrd $0.04 -1.58% 16 -10.52% 13 2.44% 28 -10.62% 19 -19 -17 91 $-0.10(-71.44%) (250.17%)
122 aelf elf $0.57 Ethereum 1.56% 20 0.6% 25 2.99% 29 -8.82% 23 33 26 136 $-1.87(-76.56%) (326.62%)
123 APENFT nft $0.00 ethereum... 3.9% 22 -5.22% 19 -6.21% 18 -8.4% 24 30 -4 58 $0.00(-94.54%) (1732.22%)
124 GMX gmx $42.21 avalanche... 0.73% 20 -9.67% 16 -22.1% 3 -8.46% 26 -8 -18 -39 $-46.81(-52.59%) (110.91%)
125 UMA uma $5.18 avalanche... -2.03% 14 -0.61% 26 165.48% 148 115.27% 127 123 120 49 $-28.61(-84.67%) (552.37%)
126 IoTeX iotx $0.04 binance-smart... 1.45% 20 1.98% 29 -4.04% 22 -22.09% 4 61 36 -9 $-0.19(-82.51%) (471.72%)
127 dogwifhat wif $0.38 8.82% 31 -5.58% 23 83.26% 102 0.0% 0 0 0 0 $-0.05(-10.72%) (12.01%)
128 terra luna $0.58 -1.87% 21 -10.66% 16 -15.94% 14 -35.41% -9 -8 11 -45 $-5.71(-90.72%) (977.27%)
129 enjin coin enj $0.27 -0.76% 23 -5.79% 23 -13.47% 11 -33.41% 29 28 7 -40 $-4.20(-93.95%) (1552.12%)
130 Bitcoin Gold btg $21.24 -2.69% 17 -8.39% 18 -26.56% -4 27.96% 69 43 15 -19 $-478.88(-95.75%) (2254.43%)
131 Gas gas $5.59 -1.48% 22 -9.13% 15 -5.91% 22 -20.3% 11 -28 254 0 $-17.42(-75.69%) (311.4%)
132 skale network skl $0.07 -8.27% 8 -5.48% 21 -18.96% 3 10.01% 51 57 104 34 $-0.81(-91.84%) (1125.68%)
133 Huobi Token ht $2.26 harmony-shard... -4.22% 15 7.6% 29 -7.0% 19 -14.99% 16 -18 -22 -77 $-32.39(-93.49%) (1435.61%)
134 Zcash zec $22.28 1.07% 22 -5.09% 20 -5.23% 20 -26.46% -2 -22 -37 -74 $-858.48(-97.47%) (3853.49%)
135 AltLayer alt $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
136 pax dollar usdp $1.00 Ethereum 1.02% 19 0.5% 22 0.42% 21 0.57% 30 -19 -45 -82 $-0.04(-4.16%) (4.34%)
137 metisdao metis $78.37 -5.54% 14 -17.29% 4 -27.32% -5 -0.3% 33 213 223 50 $-236.47(-75.11%) (301.76%)
138 Zilliqa zil $0.02 binance-smart... -1.05% 21 -6.08% 19 -8.67% 18 -27.18% -1 2 -15 -54 $-0.22(-91.67%) (1100.09%)
139 NEM xem $0.04 -26.36% -13 -1.14% 22 11.45% 38 -2.12% 34 13 1 -34 $-1.80(-97.93%) (4729.98%)
140 Celo celo $0.63 Celo -0.28% 22 -7.31% 19 -18.64% 7 -15.54% 22 30 11 -43 $-7.01(-91.73%) (1108.59%)
141 Basic Attention Token bat $0.22 Ethereum... 0.62% 23 -4.91% 23 -11.09% 18 -17.43% 20 13 -14 -46 $-1.70(-88.73%) (787.25%)
142 SingularityNET agix $0.25 sora... -1.57% 21 -6.01% 23 -10.49% 22 -28.03% 6 -10 -11 5 $-1.26(-83.34%) (500.34%)
143 holo hot $0.00 -0.91% 23 -1.34% 30 -9.76% 23 -23.53% 14 26 14 -44 $-0.03(-93.61%) (1465.08%)
144 Dash dash $26.88 -0.69% 23 -2.22% 27 -7.17% 25 -25.18% 10 0 -23 -70 $-1,523.97(-98.27%) (5668.75%)
145 Loopring lrc $0.23 energi... -1.78% 20 -3.26% 25 -13.69% 16 -24.48% 15 18 -3 -58 $-3.44(-93.77%) (1506.28%)
146 Mask Network mask $3.21 energi... -1.9% 22 -7.9% 21 -12.84% 34 -9.77% 51 22 1 -6 $-27.01(-89.36%) (840.27%)
147 decentralized social deso $34.15 -0.29% 24 -13.72% 13 -12.38% 20 -7.77% 35 173 156 126 $-70.60(-67.4%) (206.72%)
148 Kusama ksm $35.59 -1.33% 22 -7.54% 21 -15.48% 15 -37.73% -13 50 47 -29 $-558.85(-94.01%) (1570.22%)
149 Ondo ondo $0.22 -16.81% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-16.81%) (20.2%)
150 paypal usd pyusd $1.00 -0.05% 22 -0.06% 32 -0.17% 34 -0.03% 127 76 61 0 $-0.03(-2.61%) (2.68%)
151 Qtum qtum $2.78 -3.11% 22 -8.05% 23 -10.93% 21 -17.42% 21 -1 -31 -30 $-91.89(-97.06%) (3302.42%)
152 moonbeam glmr $0.35 -1.38% 25 -4.98% 28 -13.92% 18 -31.89% 3 42 52 -27 $-13.23(-97.41%) (3766.83%)
153 neutron ntrn $1.03 -7.77% 16 -13.65% 15 -24.22% 2 -17.52% 21 135 180 0 $-0.50(-32.82%) (48.85%)
154 chia network xch $29.58 -1.81% 24 -7.63% 24 -12.68% 20 -22.99% 13 31 -5 -38 $-367.56(-92.55%) (1242.44%)
155 ssv network ssv $28.14 Ethereum -4.43% 21 -9.08% 22 -22.29% 5 20.1% 73 20 63 3 $-20.49(-42.13%) (72.81%)
156 SafePal sfp $0.67 binance-smart... -0.42% 26 -3.83% 32 -9.65% 19 -18.85% 19 16 -28 14 $-2.89(-81.27%) (434.01%)
157 ethereumpow ethw $2.55 -2.79% 24 -8.91% 24 -23.71% 5 -18.86% 20 -12 53 -67 $-5.31(-67.59%) (208.52%)
158 SuperFarm super $0.56 -8.1% 16 -7.33% 27 -1.02% 40 -18.64% 23 77 300 230 $-0.14(-20.35%) (25.55%)
159 Illuvium ilv $71.58 Ethereum -2.84% 24 -12.36% 20 -17.41% 14 -27.39% 6 -37 29 30 $-1,800.07(-96.18%) (2514.76%)
160 Floki Inu floki $0.00 -1.77% 25 -3.02% 34 -7.07% 27 -20.61% 18 -4 -43 91 $0.00(-48.55%) (94.38%)
161 MX Token mx $2.72 ethereum... 0.65% 30 -0.77% 37 -2.5% 32 -2.85% 41 -2 -24 102 $-0.98(-26.47%) (36.01%)
162 Raydium ray $1.05 Solana, Ethereum -7.08% 17 -9.03% 25 -1.2% 38 -35.56% -3 176 253 269 $-15.46(-93.61%) (1465.87%)
163 Theta Fuel tfuel $0.04 -1.47% 24 -5.13% 29 -7.03% 27 -14.58% 27 8 -13 -49 $-0.55(-92.96%) (1320.21%)
164 tellor TRB $104.32 -0.95% 25 -15.81% 11 -12.54% 15 -44.01% -25 44 -20 0 $-156.84(-60.05%) (150.34%)
165 Ribbon Finance rbn $0.49 Ethereum... 4.26% 32 3.87% 40 43.66% 76 57.48% 104 72 107 14 $-4.30(-89.79%) (879.79%)
166 worldcoin wld $2.22 -2.78% 24 -11.33% 23 -20.64% 10 -39.47% -3 -8 3 0 $-2.07(-48.17%) (92.93%)
167 JUST jst $0.03 Tron20, tron 1.28% 29 -1.36% 36 -2.88% 35 -8.38% 36 -1 -37 -31 $-0.15(-83.82%) (518.2%)
168 0x zrx $0.30 avalanche... -0.41% 27 -4.32% 31 -12.04% 21 -15.76% 23 -19 4 -16 $-2.07(-87.3%) (687.13%)
169 Kadena kda $0.98 -3.63% 23 -10.89% 21 -15.12% 13 -22.48% 15 63 59 -45 $-23.18(-95.94%) (2365.58%)
170 OriginTrail trac $0.63 Ethereum... 7.99% 38 3.34% 38 -10.19% 22 3.41% 54 59 87 105 $-2.05(-76.47%) (324.91%)
171 sushiswap sushi $1.09 1.78% 29 2.31% 36 -2.26% 33 -13.14% 29 -7 43 -53 $-21.82(-95.25%) (2006.39%)
172 threshold t $0.03 -2.9% 22 -11.29% 19 -24.31% -1 -0.89% 46 21 -6 -91 $-0.08(-74.73%) (295.71%)
173 Convex Finance cvx $2.68 ethereum... -0.37% 26 -8.25% 23 -10.95% 21 -26.42% 7 -25 -20 -75 $-47.07(-94.62%) (1758.17%)
174 Helium Mobile mobile $0.00 5.21% 35 3.74% 39 11.83% 46 -29.14% 5 0 0 0 $0.00(-53.33%) (114.26%)
175 magic magic $0.96 -1.45% 23 -12.22% 18 -15.63% 11 -17.99% 20 28 38 -46 $-1.16(-54.71%) (120.79%)
176 Aragon ant $5.62 Ethereum... -0.92% 28 -10.87% 19 -12.58% 20 -0.64% 50 12 2 15 $-8.44(-60.04%) (150.23%)
177 Waves waves $2.13 Ethereum -2.02% 24 -8.84% 24 -12.88% 20 -24.19% 9 6 0 -51 $-51.60(-96.04%) (2424.71%)
178 jasmycoin jasmy $0.00 -1.99% 25 -1.35% 31 -8.91% 23 -33.3% -9 -2 9 -48 $0.00(-38.86%) (63.57%)
179 Ravencoin rvn $0.02 -1.26% 26 -6.66% 25 -13.18% 20 -22.19% 13 -1 -11 -76 $-0.22(-92.53%) (1238.16%)
180 centrifuge cfg $0.50 -1.81% 26 -11.59% 20 -22.88% 1 -32.16% -4 12 41 85 $-1.62(-76.45%) (324.65%)
181 Ocean Protocol ocean $0.41 sora, Ethereum -1.06% 26 -0.95% 33 -9.03% 24 -26.49% 4 -4 -14 -46 $-1.41(-77.33%) (341.09%)
182 yearn.finance yfi $6,980.09 Fantom... -0.62% 28 -6.06% 24 -10.89% 21 -14.4% 24 -17 1 -62 $-75,765.10(-91.56%) (1085.45%)
183 Ankr ankr $0.02 Ethereum... 0.32% 28 -4.52% 29 -5.77% 25 -23.86% 10 -3 -24 -60 $-0.17(-88.19%) (746.82%)
184 Decred dcr $14.10 -1.24% 29 -7.78% 26 -13.03% 22 -20.46% 20 6 -14 -78 $-232.80(-94.29%) (1650.96%)
185 Band Protocol band $1.59 Fantom, Ethereum -2.04% 29 2.03% 38 -6.07% 28 -18.03% 22 26 -11 12 $-19.52(-92.47%) (1227.43%)
186 jito jto $1.86 -4.34% 26 -16.27% 16 -7.01% 26 -26.58% 12 0 0 0 $-1.73(-48.22%) (93.12%)
187 TerraUSD ust $0.02 Ethereum... -1.44% 29 -10.91% 24 -10.87% 22 -27.97% 9 -57 61 -46 $-1.02(-97.7%) (4251.36%)
188 Audius audio $0.18 Ethereum -2.92% 27 -3.18% 31 -9.82% 22 -32.98% -1 3 -2 -73 $-3.86(-95.55%) (2145.3%)
189 ICON icx $0.22 0.86% 32 -4.04% 28 -6.79% 26 -19.67% 19 -8 -14 -46 $-11.97(-98.22%) (5506.42%)
190 Storj storj $0.53 energi... 0.26% 27 -3.98% 28 -13.14% 17 -32.51% -2 -30 22 -23 $-2.68(-83.41%) (502.77%)
191 Biconomy bico $0.33 Ethereum -0.67% 29 -10.72% 25 -8.46% 26 -21.53% 24 26 12 -32 $-0.16(-32.91%) (49.05%)
192 golem glm $0.21 0.22% 32 -5.2% 30 -7.56% 27 -16.99% 30 -6 -29 -59 $-0.88(-81.15%) (430.51%)
193 Livepeer lpt $6.65 Ethereum... -1.74% 29 -6.89% 27 -14.22% 18 -22.01% 21 21 -8 -48 $-68.34(-91.13%) (1028.02%)
194 LINK ln $26.26 3.0% 36 -8.08% 30 -8.03% 29 -20.21% 29 16 3 22 $-269.18(-91.11%) (1025.23%)
195 memecoin meme $0.02 -4.2% 28 -7.56% 31 -9.65% 26 -24.79% 17 -13 0 0 $-0.02(-48.78%) (95.23%)
196 chromia chr $0.25 2.5% 35 7.16% 46 -2.64% 34 41.54% 104 117 101 2 $-1.20(-82.74%) (479.3%)
197 moonriver movr $22.41 meter, moonriver -1.02% 29 -5.44% 31 -16.08% 17 -22.51% 23 228 272 173 $-436.18(-95.11%) (1946.75%)
198 Ontology ont $0.22 -7.66% 21 -4.28% 32 -8.03% 26 -10.23% 37 15 -16 -44 $-9.85(-97.79%) (4417.56%)
199 fusionist ace $8.88 -2.98% 26 9.84% 44 -2.66% 32 -25.79% 11 0 0 0 $-6.51(-42.31%) (73.34%)
200 xai xai $0.70 -8.25% 18 -17.08% 15 24.17% 63 0.0% 0 0 0 0 $-0.41(-36.94%) (58.57%)