历史快照 - 2024-01-22

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Alchemy Pay ach $0.02 binance-smart... -5.88% 2 -12.87% -4 -3.91% -1 -22.7% -28 -60 -57 47 $-0.14(-89.08%) (815.66%)
302 hivemapper honey $0.20 -9.46% -17 -34.9% -56 -1.42% 66 3.87% 109 0 0 0 $-0.13(-38.9%) (63.67%)
303 LCX lcx $0.16 ethereum... -7.56% -6 16.14% 47 27.29% 55 133.72% 203 116 182 -2 $-0.33(-67.42%) (206.95%)
304 Celer Network celr $0.02 Ethereum... -7.75% -4 -14.88% -8 -9.92% -25 -19.63% -36 -30 -53 -117 $-0.16(-90.61%) (965.36%)
305 bigtime bigtime $0.34 -9.95% -3 -22.24% -21 -13.46% -7 -41.84% -53 207 250 0 $-0.46(-57.42%) (134.87%)
306 small love potion slp $0.00 -7.98% -2 -8.7% 0 1.32% 4 -5.84% 0 15 25 -129 $-0.36(-99.2%) (12403.23%)
307 Marlin pond $0.01 Ethereum... -0.84% 4 -2.57% 8 1.47% 4 -4.2% 5 32 -5 -19 $-0.25(-94.41%) (1690.14%)
308 DeXe dexe $3.25 -5.1% -1 -10.95% -3 -15.67% -23 -13.94% -14 -55 -17 -51 $-1.99(-37.98%) (61.23%)
309 reserve rights rsr $0.00 -5.04% -1 -12.99% -5 -7.01% -4 -25.0% -31 -52 -55 -157 $-0.11(-97.95%) (4769.0%)
310 liquity lqty $1.21 Ethereum... -5.65% -1 -9.86% -1 -8.11% -6 -16.71% -15 -59 -131 36 $-46.83(-97.48%) (3866.08%)
311 dkargo dka $0.03 ethereum... -5.66% -1 -9.32% -1 -0.89% 5 -9.32% -2 -28 -41 -48 $-0.51(-94.14%) (1607.28%)
312 horizen zen $7.74 -6.81% 0 -10.2% 1 7.89% 24 -23.04% -27 -72 -90 -139 $-139.81(-94.76%) (1807.34%)
313 tomiNet tomi $1.26 -5.01% 1 -22.18% -21 5.47% 16 -32.49% 8 -86 -96 0 $-4.27(-77.23%) (339.1%)
314 ontology gas ong $0.30 -5.49% 1 -10.09% 0 -2.81% 4 -18.57% -16 -54 -49 -58 $-2.42(-88.83%) (794.87%)
315 gomining gmt $0.28 -3.29% 6 -2.58% 17 2.33% 11 19.75% 64 120 97 171 $-0.01(-3.69%) (3.83%)
316 venus usdc vusdc $0.02 Binance Smart... 0.01% 14 0.14% 24 0.4% 8 0.7% 24 -28 0 -75 $0.00(0.0%) (0.0%)
317 defichain dfi $0.13 Ethereum... -4.7% 2 -10.23% -1 -13.05% -14 -13.58% -6 -120 -161 -98 $-5.15(-97.55%) (3984.07%)
318 Hashflow hft $0.33 -8.49% -5 -10.23% -1 3.75% 37 -11.75% 34 43 36 -32 $-0.50(-60.34%) (152.15%)
319 PlayDapp pla $0.19 ethereum... -5.6% -2 -8.94% -1 -4.01% 1 -11.52% -1 -46 -62 -138 $-3.04(-94.13%) (1602.3%)
320 pundi x[new] pundix $0.42 -4.64% 2 -7.43% 2 -3.72% 2 -14.62% -13 -70 -78 -128 $-3.90(-90.24%) (924.31%)
321 Numeraire nmr $17.62 energi, Ethereum -3.76% 2 -1.42% 18 3.6% 16 3.74% 24 -13 -47 -73 $-84.21(-82.69%) (477.85%)
322 alephium alph $1.60 -6.0% -2 -31.19% -42 -31.05% -55 54.84% 137 0 0 0 $-0.85(-34.69%) (53.11%)
323 loom network loom $0.09 Ethereum -6.48% -5 -4.25% 11 2.44% 10 -22.4% -31 -85 -95 20 $-0.60(-87.2%) (681.28%)
324 Stargate Finance stg $0.52 arbitrum-one... -4.8% 0 -15.56% -13 0.39% 6 -9.13% 4 -44 -61 -59 $-0.70(-57.21%) (133.71%)
325 Orbs orbs $0.03 binance-smart... -5.45% 2 -9.78% 1 -0.52% 7 -19.93% -21 -89 -96 -43 $-0.27(-88.9%) (801.2%)
326 hooked protocol hook $0.88 -5.82% 2 -11.28% -5 -0.16% 16 -28.75% -26 101 69 -155 $-2.96(-77.05%) (335.65%)
327 MiL.k Alliance mlk $0.31 -5.5% 2 -12.77% -8 -0.89% 8 -17.38% -12 -48 -48 -23 $-0.22(-41.55%) (71.09%)
328 Telcoin tel $0.00 Ethereum... -4.8% 4 -8.84% 2 -12.45% -16 -46.53% -58 -112 -73 -102 $-0.06(-97.98%) (4854.46%)
329 Ultima ultima $6,692.65 0.73% 21 7.3% 44 45.12% 101 20.98% 73 0 0 0 $0.00(0.0%) (0.0%)
330 Radicle rad $1.98 Ethereum -5.2% 6 1.93% 32 27.06% 65 11.38% 51 24 -12 -52 $-24.89(-92.63%) (1257.36%)
331 gamefi.org gafi $9.27 -2.0% 14 -8.2% 6 -4.64% 0 -15.18% -6 68 245 114 $-5.64(-37.82%) (60.81%)
332 nakamoto games naka $1.26 -5.38% 5 -12.07% -4 -18.18% -25 -24.57% -30 -16 0 0 $-0.89(-41.48%) (70.87%)
333 DODO dodo $0.16 -6.56% 0 -14.27% -10 2.05% 14 -10.62% 2 25 -12 21 $-0.10(-38.72%) (63.19%)
334 inSure DeFi sure $0.00 Ethereum... -13.34% -18 -22.13% -27 -26.62% -44 -29.3% -48 -95 -81 6 $-0.05(-93.57%) (1455.74%)
335 Steem steem $0.22 -2.41% 11 -7.45% 7 -1.84% 6 -13.14% -2 -63 -68 -56 $-7.81(-97.23%) (3510.41%)
336 Secret scrt $0.37 -6.97% -1 -10.94% -1 -12.54% -15 -25.01% -33 -22 0 -157 $-9.54(-96.26%) (2576.23%)
337 Solend slnd $2.75 -8.74% -6 -3.26% 19 43.25% 99 -3.53% 10 0 0 0 $-0.68(-19.92%) (24.88%)
338 Binance USD busd $1.00 moonbeam... -0.21% 17 -0.15% -189 0.0% -245 0.01% -260 -293 -306 -331 $-0.05(-4.96%) (5.22%)
339 Dent dent $0.00 Ethereum -6.5% 1 -14.13% -12 -5.43% -5 -16.6% -13 4 -31 -78 $-0.10(-99.0%) (9884.96%)
340 router protocol route $6.87 -12.08% -14 -7.59% 7 -22.83% -39 12.02% 59 81 151 0 $-2.03(-22.83%) (29.59%)
341 TriasLab trias $10.18 -8.53% -7 -15.63% -16 -23.82% -42 34.04% 86 0 135 0 $-5.34(-34.42%) (52.49%)
342 mvl mvl $0.00 Ethereum -3.4% 7 -9.5% -1 1.01% 8 -9.54% -1 -19 -49 -65 $-0.06(-94.1%) (1594.0%)
343 standard tokenization protocol stpt $0.05 -5.29% 0 -9.48% 0 -4.05% -3 -22.28% -35 -89 -105 -31 $-0.14(-73.75%) (280.9%)
344 binaryx bnx $0.29 -1.95% 9 -1.83% 19 0.78% 7 -3.07% 7 -46 -75 0 $-1.30(-81.93%) (453.35%)
345 PAAL AI paal $0.13 -12.94% -20 -7.12% 8 -12.74% -22 3.88% 35 -64 0 0 $-0.07(-35.89%) (55.98%)
346 Aurora aurora $0.24 Ethereum, aurora -8.25% -7 -18.84% -26 0.65% 14 -19.51% -17 147 0 0 $-0.20(-45.51%) (83.53%)
347 assemble protocol asm $0.07 1.2% 16 13.0% 47 25.91% 56 47.27% 110 78 204 0 $0.00(0.0%) (0.0%)
348 venus eth veth $47.86 Binance Smart... -5.57% -1 -10.12% -4 -1.72% -2 0.94% 18 -13 0 0 $-49.27(-50.73%) (102.95%)
349 usdx [kava] usdx $0.87 -1.47% 10 -5.98% 8 -0.55% 3 -5.88% 1 -46 -99 -95 $-0.15(-14.83%) (17.42%)
350 Uquid Coin uqc $9.68 Ethereum... -7.83% -8 -8.62% -1 10.91% 36 -6.16% -1 -136 101 -24 $-23.34(-70.68%) (241.06%)
351 kyber network crystal v2 knc $0.59 -4.69% 1 -9.26% 1 -6.98% -12 -18.06% -21 -66 -128 -173 $-5.05(-89.59%) (860.16%)
352 Prometeus prom $5.21 Ethereum... -4.42% 4 -16.16% -19 2.5% 15 -9.95% -8 -3 -52 -57 $-64.54(-92.52%) (1237.69%)
353 smardex sdex $0.01 -8.21% -5 -14.34% -15 -17.27% -34 -0.05% 21 -31 -38 0 $0.00(-22.91%) (29.71%)
354 omg network omg $0.67 -11.72% -16 -4.23% 11 -2.35% 2 -21.76% -31 -21 -50 -208 $-25.05(-97.39%) (3730.69%)
355 medibloc med $0.01 -4.6% 3 -9.45% 4 -4.57% 4 -11.53% -7 -29 -42 -113 $-0.27(-95.99%) (2396.6%)
356 AllianceBlock Nexera nxra $0.12 -9.54% -12 -18.37% -27 -7.06% -12 -0.62% 21 -70 24 0 $-0.05(-30.91%) (44.75%)
357 Metal mtl $1.39 Ethereum -7.06% -3 -12.66% -9 -5.69% -9 -17.03% -21 -73 -93 -23 $-12.14(-89.71%) (871.51%)
358 Bancor Network Token bnt $0.69 Ethereum -6.83% -1 -11.45% -4 -6.37% -13 -8.18% -5 -58 -59 -38 $-23.04(-97.09%) (3332.85%)
359 neon evm neon $1.59 -12.82% -18 3.61% 29 -21.34% -44 -4.43% 8 0 0 0 $-1.85(-53.69%) (115.93%)
360 Civic cvc $0.09 energi, Ethereum -5.25% 2 -8.95% 0 -5.5% -6 -16.69% -22 -85 -94 -162 $-1.26(-93.19%) (1367.52%)
361 Origin Protocol ogn $0.16 Ethereum, sora -5.46% 4 -7.81% 3 -2.52% 4 4.79% 35 -30 -44 -25 $-2.95(-94.9%) (1859.73%)
362 BakerySwap bake $0.31 harmony-shard... -4.51% 7 -22.92% -38 -4.83% 0 -27.77% -49 135 81 89 $-7.81(-96.16%) (2502.84%)
363 Everipedia iq $0.01 ethereum, EOS... -0.8% 12 -6.05% 9 -1.28% 7 -10.04% -7 -73 -74 -70 $-0.06(-92.03%) (1154.41%)
364 niza global niza $0.03 -8.28% -4 -9.85% -3 26.98% 65 13.53% 54 0 0 0 $-0.01(-29.95%) (42.76%)
365 Syscoin sys $0.12 -6.15% 2 -8.63% 2 -1.25% 6 -8.31% -3 -1 -39 -177 $-1.11(-90.12%) (912.32%)
366 veruscoin vrsc $1.18 0.66% 14 -0.57% 21 1.59% 19 -1.4% 22 -36 38 73 $-0.70(-37.23%) (59.3%)
367 orchid oxt $0.09 -6.82% 1 -4.61% 13 2.05% 20 -11.51% -12 2 -53 -39 $-0.76(-89.3%) (834.68%)
368 WINkLink win $0.00 Tron20, tron -3.39% 6 -4.97% 14 11.12% 29 -2.2% 18 20 -41 -100 $0.00(-96.59%) (2832.77%)
369 wilder world wild $0.34 -6.35% 1 -18.84% -24 -18.81% -42 -28.43% -49 -19 -25 80 $-0.30(-47.27%) (89.65%)
370 tokamak network ton $2.02 -4.89% 2 -7.9% 4 2.55% 19 -8.52% 1 -68 7 0 $-0.90(-30.75%) (44.39%)
371 DIMO dimo $0.43 -12.63% -10 -12.68% -5 11.08% 36 9.18% 45 0 0 0 $-0.16(-27.3%) (37.55%)
373 Synapse syn $0.62 Fantom... -10.16% -7 -10.69% -3 58.1% 126 44.56% 106 34 -4 -184 $-1.03(-62.56%) (167.08%)
374 Ergo erg $1.17 -5.84% 2 -16.26% -16 -21.9% -49 -31.58% -57 -18 -24 -131 $-21.20(-94.75%) (1804.03%)
375 Ardor ardr $0.09 -5.11% 2 -9.49% 2 -5.28% -2 -15.38% -21 -68 -83 -105 $-2.02(-95.94%) (2362.6%)
376 0x0.ai: AI Smart Contract 0x0 $0.10 -11.52% -12 -25.5% -45 -27.7% -62 -39.8% -88 -63 -98 0 $-0.08(-44.8%) (81.16%)
377 Bifrost bfc $0.06 Ethereum, Fantom 1.72% 18 0.12% 25 4.16% 14 -14.32% -17 6 -61 -108 $-0.57(-90.4%) (941.88%)
378 Guild of Guardians gog $0.16 -7.81% -5 -33.48% -66 -19.41% -35 -30.9% -51 0 0 0 $-0.09(-35.19%) (54.3%)
379 request req $0.08 -4.26% 7 -8.61% 6 -7.93% -5 -16.31% -21 -34 -70 -144 $-0.91(-91.65%) (1097.22%)
380 dogelon mars elon $0.00 Ethereum -5.42% 2 -12.47% -2 -13.67% -19 -22.78% -37 -53 -131 -224 $0.00(-93.43%) (1421.46%)
381 NKN nkn $0.11 Ethereum -2.28% 12 -2.85% 19 4.31% 18 -17.38% -24 -41 -56 -89 $-1.21(-91.73%) (1108.81%)
382 dfi.money yfii $2,113.78 -4.05% 8 14.81% 62 38.78% 94 160.5% 225 125 181 -8 $-6,576.26(-75.68%) (311.11%)
383 CertiK ctk $0.63 -8.01% -5 -13.28% -4 -8.56% -5 -24.9% -41 56 30 -76 $-3.16(-83.43%) (503.43%)
384 gitcoin gtc $1.23 -4.48% 5 -3.06% 19 7.27% 28 -8.7% 6 -9 -49 -140 $-1.58(-56.2%) (128.31%)
385 guildfi gf $0.15 -6.63% 0 -18.07% -16 -11.32% -1 -31.83% -51 72 0 0 $-0.08(-33.22%) (49.74%)
386 alpha finance lab alpha $0.09 -7.22% -2 -12.13% -2 -5.8% 4 -32.86% -62 -27 -47 -139 $-2.52(-96.37%) (2657.06%)
387 hello hello $0.13 -9.36% -8 -23.28% -32 -25.15% -59 -15.21% -11 -49 23 0 $-0.08(-37.8%) (60.77%)
388 adventure gold agld $1.03 -14.96% -17 -24.51% -37 -10.67% -11 -17.28% -20 8 -55 0 $-1.19(-53.71%) (116.01%)
389 WazirX wrx $0.21 binancecoin... -8.17% -6 -18.67% -21 -1.62% 3 18.46% 62 82 25 -80 $-3.87(-94.89%) (1856.19%)
390 star atlas dao polis $0.32 -7.38% -2 -16.56% -14 -19.85% -41 -37.53% -74 -44 151 -33 $-0.35(-51.65%) (106.82%)
391 mantra om $0.10 0.84% 21 32.25% 92 44.41% 106 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 dusk network dusk $0.19 ethereum... -7.99% -5 0.84% 30 18.7% 56 10.27% 43 -11 -13 3 $-0.85(-81.95%) (454.16%)
393 ankrETH aeth $2,692.36 Ethereum -4.64% 3 -6.68% 6 2.51% 12 2.88% 26 -14 -41 -17 $-1,948.50(-41.99%) (72.37%)
394 shido (new) shido $0.01 -22.25% -43 21.39% 67 34.01% 72 0.0% 0 0 0 0 $0.00(-22.25%) (28.62%)
395 Decimal del $0.01 -6.55% -3 -11.33% -5 -18.37% -31 -23.0% -25 -96 -134 -98 $-0.03(-69.32%) (225.99%)
396 dora factory (new) dora $0.15 8.07% 36 33.08% 89 73.48% 142 65.39% 137 -265 -215 0 $-2.99(-95.36%) (2054.52%)
397 oraichain orai $6.13 -3.88% 4 -6.16% 11 -14.08% -25 -12.2% -5 59 70 0 $-2.09(-25.43%) (34.11%)
398 Cyberconnect cyber $7.03 -7.9% -7 -19.43% -27 2.37% 17 4.43% 27 -28 -86 0 $-5.11(-42.09%) (72.67%)
399 unibot unibot $77.33 -7.81% -5 -27.84% -53 13.96% 47 72.47% 145 74 -40 0 $-116.11(-60.02%) (150.15%)
400 Mobox mbox $0.29 Binance Smart... -7.75% -3 -6.41% 17 -6.22% -7 -11.42% 8 13 -17 -125 $-12.09(-97.66%) (4176.43%)
401 highstreet high $1.52 -12.09% -20 -7.08% 10 10.77% 39 -15.25% -17 -16 -58 0 $-2.85(-65.2%) (187.36%)