历史快照 - 2024-01-22

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,311.63 -5.86% -193 -10.51% -193 -1.33% -193 1.22% -192 -193 -194 1 $-2,466.29(-51.62%) (106.69%)
202 bitbegin brit $1.00 -0.05% -190 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
203 wrapped tron wtrx $0.11 energi, tron 0.05% -190 0.8% -191 6.09% -189 2.65% -189 -191 -191 -2 $-0.01(-4.51%) (4.72%)
204 Wrapped Bitcoin wbtc $39,676.78 telos... -4.56% -185 -8.09% -186 -14.08% -186 -9.21% -186 -186 -188 -185 $-27,872.45(-41.26%) (70.25%)
205 wrapped eos weos $2.32 0.0% -165 0.0% -163 -37.13% -181 -48.01% -183 -184 -163 0 $-2.52(-52.04%) (108.5%)
206 wrapped hbar whbar $0.07 -5.61% -163 -11.64% -166 -7.97% -167 -21.63% -170 -168 -169 0 $-0.03(-26.27%) (35.64%)
207 bitcoin bep2 btcb $39,652.98 Binance Chain... -4.67% -161 -8.12% -162 -14.1% -163 -9.2% -162 -166 -173 -3 $-27,849.44(-41.26%) (70.23%)
208 wrapped beacon eth wbeth $2,388.18 -5.56% -157 -10.06% -158 -1.57% -155 1.27% -155 -162 -163 0 $-285.40(-10.67%) (11.95%)
209 Bittensor tao $251.14 -1.4% -153 -1.02% -148 2.26% -149 -12.47% -150 -159 0 0 $-127.45(-33.66%) (50.75%)
210 hex hex $0.01 harmony-shard... -14.34% -156 -13.0% -156 28.26% -142 63.1% -123 -150 -177 -7 $-0.48(-98.22%) (5521.2%)
211 Rocket Pool ETH reth $2,578.77 -4.5% -154 -8.38% -154 1.83% -147 1.8% -149 0 0 0 $-289.32(-10.09%) (11.22%)
212 cheelee cheel $14.88 -4.31% -124 -7.68% -122 -2.04% -124 7.74% -114 -120 0 0 $-1.64(-9.95%) (11.05%)
213 Frax frax $1.00 harmony-shard... -0.18% -104 -0.16% -103 -0.16% -107 -0.29% -105 -130 -144 -7 $-0.13(-11.32%) (12.76%)
214 venus bnb vbnb $7.20 Binance Smart... -4.02% -104 -2.19% -101 2.25% -103 15.93% -90 -100 0 0 $-6.57(-47.7%) (91.22%)
215 wrapped bnb wbnb $306.03 avalanche... -4.1% -100 -2.97% -103 1.63% -110 13.35% -98 -119 -135 -10 $-387.78(-55.89%) (126.71%)
216 Coinbase Wrapped Staked ETH cbeth $2,447.65 -5.7% -93 -10.4% -93 -1.04% -88 0.46% -81 0 0 0 $-317.76(-11.49%) (12.98%)
217 fasttoken ftn $1.47 -0.18% -82 -0.08% -78 1.48% -81 6.83% -64 -38 -16 0 $-0.06(-3.84%) (3.99%)
218 Kujira kuji $3.31 -4.16% -75 -14.82% -84 -21.18% -97 -20.71% -93 -92 0 0 $-4.51(-57.73%) (136.56%)
219 Huobi BTC hbtc $44,132.69 Ethereum... -1.05% -68 -5.49% -71 -11.87% -85 -7.34% -67 -72 -98 -12 $-23,658.26(-34.9%) (53.61%)
220 Rollbit Coin rlb $0.12 -2.65% -67 -11.48% -76 -10.79% -81 -14.36% -78 -132 -144 0 $-0.13(-53.49%) (114.99%)
221 Pocket Network pokt $0.25 -10.63% -80 15.78% -47 26.82% -39 133.32% 46 73 241 0 $-0.04(-13.68%) (15.85%)
222 wrapped kava wkava $0.70 -6.94% -65 -6.87% -64 -7.75% -69 -15.3% -67 -94 -200 0 $-16.89(-96.05%) (2430.19%)
223 flex flex $3.31 4.71% -50 -2.92% -52 31.9% -15 561.02% 298 240 -65 0 $-4.63(-58.32%) (139.92%)
224 Aleph Zero azero $1.07 -8.28% -50 -17.5% -57 -22.27% -68 -33.67% -74 -87 -62 0 $-0.80(-42.73%) (74.6%)
225 lukso lyx $9.00 -10.79% -48 -20.56% -57 -10.01% -46 9.02% -24 -31 -17 0 $-2.39(-20.96%) (26.51%)
226 l7 lsd $6.69 -1.66% -31 -12.66% -43 -25.9% -72 0.0% 0 0 0 0 $-3.65(-35.27%) (54.49%)
227 Beldex bdx $0.04 -2.65% -30 -7.33% -32 -2.19% -30 -6.33% -20 -72 -38 -2 $-0.02(-30.2%) (43.27%)
228 orbler orbr $0.26 -14.24% -49 -14.58% -43 -5.04% -36 -22.93% -53 -59 -96 0 $-0.18(-40.75%) (68.79%)
229 Stride strd $2.93 0.29% -23 -13.42% -39 -19.93% -60 -5.12% -20 0 0 0 $-0.97(-24.81%) (32.99%)
230 edgecoin edgt $1.00 7.27% 7 -0.29% 1 -0.31% -10 0.37% 5 -28 -59 -10 $-0.01(-0.95%) (0.96%)
231 braintrust btrst $0.91 ethereum... 8.17% 11 16.88% 27 14.1% 16 43.43% 66 66 116 -56 $-9.30(-91.06%) (1018.99%)
232 tribe tribe $0.36 11.21% 18 -5.55% 2 2.48% 8 6.4% 19 -10 -18 -38 $-1.85(-83.72%) (514.43%)
233 Swipe sxp $0.32 harmony-shard... -6.21% 2 -11.26% -4 -8.19% -7 -20.23% -9 -27 -42 -70 $-5.16(-94.16%) (1612.29%)
234 oasys oas $0.10 -0.43% 7 -1.56% 6 -7.7% -6 15.25% 30 166 181 0 $-0.01(-11.61%) (13.14%)
235 LINK ln $25.02 -6.63% -1 -20.72% -18 -6.49% -2 -28.45% -22 -27 -35 -20 $-270.42(-91.53%) (1080.79%)
236 flux flux $0.55 -9.75% -6 -7.7% -1 7.55% 15 -7.95% 0 -3 5 -87 $-2.57(-82.35%) (466.56%)
237 Venus xvs $11.94 binance-smart... -2.25% 2 -1.18% 6 2.38% 6 8.57% 21 45 51 69 $-126.80(-91.39%) (1061.7%)
238 blockchain foundation for innovation & collaboration bfic $17.65 -1.98% 2 -1.12% 6 3.4% 7 -16.24% -9 0 0 0 $-4.12(-18.91%) (23.32%)
239 Cartesi ctsi $0.24 polygon-pos... -11.68% -12 14.68% 36 23.94% 32 21.67% 41 32 9 16 $-1.48(-86.02%) (615.52%)
240 Echelon Prime prime $7.06 -7.96% -4 -19.06% -19 -15.5% -23 -29.39% -29 -33 40 0 $-3.48(-33.0%) (49.25%)
241 chromia chr $0.23 -8.5% -8 -7.62% -4 -11.27% -18 40.16% 64 68 66 -2 $-1.21(-83.77%) (516.08%)
242 webuy we $0.50 -5.55% -4 -8.87% -6 -11.31% -17 -27.34% -21 0 0 0 $-0.34(-40.19%) (67.2%)
243 DAO Maker dao $1.03 binance-smart... -3.27% 0 -9.23% -5 -11.47% -14 -8.67% -5 12 43 -59 $-7.21(-87.47%) (697.94%)
244 fusionist ace $8.15 -1.49% 0 -13.19% -12 8.39% 14 -39.33% -52 0 0 0 $-7.24(-47.02%) (88.76%)
245 myro myro $0.18 -15.91% -14 23.42% 55 174.06% 211 0.0% 0 0 0 0 $-0.04(-18.78%) (23.13%)
246 project galaxy gal $1.78 Ethereum... -6.28% -1 -10.26% -1 2.64% 14 -5.18% 7 6 -10 -9 $-16.29(-90.15%) (915.45%)
247 usdj usdj $1.09 0.12% 6 -0.38% 19 -0.47% 7 -2.59% 10 -94 -125 -31 $-0.06(-4.96%) (5.22%)
248 symbol xym $0.03 -6.02% -2 -1.57% 15 -1.38% 5 -8.45% 1 -19 -45 -124 $-0.42(-93.68%) (1482.65%)
249 SwissBorg chsb $0.17 Ethereum -4.72% -1 -9.8% -2 -1.24% 6 -9.61% -4 -46 -84 -114 $-1.36(-88.92%) (802.21%)
250 venus btc vbtc $806.01 -4.7% -1 -8.14% 1 -14.15% -13 -9.22% -4 -19 0 0 $-150.28(-15.71%) (18.64%)
251 seedify.fund sfund $2.79 binance-smart... -3.03% 4 -15.48% -9 -16.23% -13 -25.07% -19 11 201 136 $-13.51(-82.87%) (483.92%)
252 Baby Doge Coin babydoge $0.00 binance-smart... -5.99% 0 -12.13% -3 -10.31% -4 -25.85% -22 -32 -57 -24 $0.00(-73.94%) (283.75%)
253 amp amp $0.00 9.31% 23 13.22% 46 14.35% 35 -2.13% 13 38 66 -109 $-0.11(-96.53%) (2778.22%)
254 Power Ledger powr $0.31 ethereum... -7.5% -3 -15.95% -13 -20.91% -22 -14.19% -10 -11 -70 29 $-1.50(-82.8%) (481.28%)
255 creditcoin ctc $0.50 -4.76% -1 -13.13% -7 -12.0% -9 4.63% 26 127 191 -23 $-0.23(-31.69%) (46.39%)
256 iexec rlc rlc $2.18 -2.42% 3 41.38% 80 62.07% 97 25.57% 54 21 39 -84 $-9.47(-81.28%) (434.14%)
257 hive hive $0.31 -4.49% 1 -10.18% 3 -5.25% 2 -14.13% -9 -40 -61 -103 $-2.61(-89.31%) (835.13%)
258 art de finance adf $1.44 3.58% 14 -7.72% 9 16.84% 59 -61.49% -89 0 0 0 $-3.75(-72.21%) (259.8%)
259 IOST iost $0.01 -4.57% 2 -8.58% 5 -5.57% 2 -19.01% -19 -33 -50 -106 $-0.12(-93.49%) (1436.49%)
260 ConstitutionDAO people $0.03 Ethereum -7.16% -4 -14.35% -5 -7.31% -3 115.38% 177 144 77 -86 $-0.01(-28.35%) (39.56%)
261 JOE joe $0.43 avalanche -8.38% -14 -16.34% -22 -17.26% -25 -39.16% -55 -19 15 71 $-4.06(-90.42%) (944.08%)
262 vulcan forged pyr pyr $5.58 -6.22% -2 -15.35% -8 -18.07% -21 -20.04% -21 -43 -16 -69 $-37.53(-87.05%) (672.42%)
263 Coin98 c98 $0.23 Ethereum... -5.5% -1 -13.46% -4 -1.95% 3 -16.93% -16 6 -4 109 $-5.04(-95.71%) (2233.42%)
264 Nano nano $1.12 -6.29% -1 -1.08% 19 6.04% 23 -0.78% 18 54 8 -64 $-32.58(-96.68%) (2915.04%)
265 Gemini Dollar gusd $1.00 Ethereum -0.01% 9 0.39% 23 0.11% 9 0.39% 19 -30 -66 -194 $-0.13(-11.18%) (12.59%)
266 Status SNT $0.04 Ethereum -10.09% -9 -6.16% 11 1.44% 9 -13.83% -7 -38 -23 -20 $-0.63(-94.24%) (1637.37%)
267 Liquity USD lusd $1.00 polygon-pos... -0.02% 6 -0.68% 19 -1.52% 2 0.55% -17 -63 -113 -43 $-0.05(-4.94%) (5.2%)
268 VeThor Token vtho $0.00 vechain -6.22% -3 -13.27% 0 -11.36% -6 -17.79% -13 56 15 49 $-0.04(-94.75%) (1803.67%)
269 bora bora $0.14 ethereum... -5.64% -1 -20.54% -17 3.94% 20 -9.08% 6 -23 -43 -111 $-1.41(-90.74%) (979.97%)
270 polymath poly $0.15 -6.99% -4 -13.58% 0 -11.09% -7 -18.44% -16 -52 -94 -109 $-1.43(-90.28%) (928.54%)
271 bounce token auction $21.86 -5.44% 0 -30.23% -38 15.47% 37 -51.73% -78 134 160 200 $-43.19(-66.4%) (197.59%)
272 alex lab alex $0.23 -10.57% -8 -21.38% -19 -31.86% -48 -37.65% -45 237 208 0 $-0.23(-49.48%) (97.96%)
273 open campus edu $0.56 -6.42% -3 -17.31% -11 -1.62% 8 -22.15% -11 -7 0 0 $-0.88(-60.98%) (156.29%)
274 Maverick Protocol mav $0.56 10.04% 32 -15.21% -5 35.16% 64 46.32% 95 73 64 0 $-0.10(-15.67%) (18.58%)
275 Covalent cqt $0.22 -4.51% 3 -17.68% -10 -21.75% -25 -0.53% 16 -27 9 87 $-0.08(-27.32%) (37.59%)
276 sleepless ai ai $1.06 -9.74% -9 -19.8% -15 -6.99% -3 0.0% 0 0 0 0 $-0.51(-32.35%) (47.82%)
277 ton crystal ton $0.07 Ethereum -2.37% 6 7.14% 31 -9.22% -9 98.16% 165 156 98 -17 $-0.36(-83.65%) (511.48%)
278 Yield Guild Games ygg $0.48 harmony-shard... -9.61% -9 -17.37% -7 1.71% 15 12.58% 44 18 18 88 $-9.83(-95.36%) (2056.93%)
279 Tectum tet $27.19 -6.93% -2 -17.64% -6 -24.08% -30 0.0% 0 130 0 0 $-16.96(-38.41%) (62.37%)
280 stasis euro eurs $1.09 -0.2% 12 -0.09% 23 -0.52% 12 -1.85% 16 -31 -59 -50 $-0.19(-15.05%) (17.71%)
281 Nervos Network ckb $0.00 -5.16% 0 -7.52% 9 -4.32% 5 -14.87% -7 -37 -57 -82 $-0.04(-92.57%) (1245.4%)
282 Gains Network gns $4.41 polygon-pos -7.5% -3 -18.37% -10 -11.38% -12 7.85% 32 -6 -52 0 $-4.60(-51.03%) (104.19%)
283 thrupenny tpy $2.07 2.18% 22 -27.36% -33 0.0% 0 0.0% 0 0 0 0 $-0.78(-27.36%) (37.66%)
284 rsk infrastructure framework rif $0.13 0.04% 15 -8.85% 7 -20.93% -28 -6.55% 3 20 -47 80 $-0.31(-70.13%) (234.74%)
285 Stratis strax $0.84 Ethereum -7.23% -5 -24.91% -29 -15.28% -20 -31.14% -46 -60 -60 18 $-20.91(-96.14%) (2490.83%)
286 SPACE ID id $0.28 -3.95% 15 -14.42% 1 4.37% 23 -10.15% 3 3 -1 0 $-0.66(-70.04%) (233.8%)
287 multibit mubi $0.14 -11.29% -12 -41.37% -60 -7.44% -3 -42.47% -61 0 0 0 $-0.17(-54.91%) (121.76%)
288 Radiant Capital rdnt $0.29 -6.49% -2 -17.95% -9 -1.1% 18 -2.62% 31 37 10 0 $-0.17(-37.31%) (59.53%)
289 VVS Finance vvs $0.00 cronos -5.14% -2 -11.24% 0 -11.57% -13 -22.98% -13 -52 -8 -58 $0.00(-32.41%) (47.96%)
290 Lisk lsk $1.00 -4.23% 3 -10.41% 3 -9.13% -8 -13.77% -7 -69 -59 -104 $-33.11(-97.06%) (3303.84%)
291 bluzelle blz $0.30 -8.9% -9 -10.42% 3 -9.97% -11 -16.62% -12 10 -29 0 $-0.06(-16.62%) (19.93%)
292 DigiByte dgb $0.01 -5.34% -2 -9.3% 6 -5.6% -1 -22.13% -29 -34 -59 -132 $-0.15(-95.13%) (1951.37%)
293 Keep Network keep $0.13 Ethereum... -5.02% 1 -20.21% -17 -11.92% -15 9.78% 38 2 -37 -146 $-1.34(-90.91%) (999.55%)
294 Bone ShibaSwap bone $0.55 -6.22% -5 -16.42% -12 -12.2% -17 -26.33% -38 -49 -107 -158 $-1.47(-72.64%) (265.45%)
295 nfprompt nfp $0.51 -6.29% -4 -27.49% -38 -4.81% 0 0.0% 0 0 0 0 $-0.62(-54.86%) (121.54%)
296 rsk smart bitcoin rbtc $39,642.34 -5.1% 0 -7.97% 5 -14.26% -24 -8.95% -6 -29 -56 -6 $-27,937.45(-41.34%) (70.47%)
297 nym nym $0.20 -7.33% -9 -23.27% -23 7.07% 16 14.4% 42 20 31 0 $-0.13(-40.45%) (67.94%)
298 Ark ark $0.71 -8.44% -14 -12.41% -3 -0.46% 4 -33.84% -56 -141 -1 53 $-9.58(-93.14%) (1357.51%)
299 AIOZ Network aioz $0.12 Ethereum... -6.46% -4 -19.8% -21 -20.48% -35 -8.5% 0 54 341 0 $-1.67(-93.42%) (1419.88%)
300 polymesh polyx $0.16 -6.4% -2 -9.75% 2 -8.35% -6 -21.91% -23 -66 -95 -64 $-0.25(-61.91%) (162.53%)