历史快照 - 2024-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,778.50 -4.35% 0 -7.69% 0 -13.59% 0 -8.94% 0 0 0 0 $-27,788.33(-41.13%) (69.86%)
2 Ethereum eth $2,324.58 optimistic-et... -5.44% 0 -10.04% 0 -1.72% 0 1.03% 0 0 0 0 $-2,487.51(-51.69%) (107.01%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.12% 0 -0.17% 0 -0.17% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 binance coin bnb $306.30 -4.08% 0 -2.77% 0 1.59% 0 13.31% 1 0 0 0 $-369.39(-54.67%) (120.6%)
5 Solana sol $84.77 -7.3% 0 -13.04% 0 -14.98% 0 -21.84% -1 2 3 5 $-174.16(-67.26%) (205.46%)
6 xrp xrp $0.53 -3.42% 0 -7.91% 0 -6.67% 0 -14.42% 0 -1 -1 0 $-2.85(-84.33%) (538.0%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 -0.0% 0 -0.0% 0 -1 -1 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.48 -4.55% 1 -10.1% 1 -6.67% 1 -21.35% 0 1 1 0 $-2.49(-83.79%) (516.79%)
9 Dogecoin doge $0.08 binance-smart... -4.89% 1 -0.45% 2 1.7% 2 -13.26% 2 1 1 0 $-0.60(-88.18%) (745.77%)
10 avalanche avax $29.67 -8.98% 1 -16.59% 0 -14.71% 0 -37.92% 0 5 14 7 $-104.21(-77.84%) (351.24%)
11 TRON trx $0.11 0.58% 3 1.36% 2 6.14% 2 2.61% 2 0 0 5 $-0.11(-50.32%) (101.3%)
12 Chainlink link $14.71 huobi-token... -4.75% 3 -4.55% 3 6.23% 3 -5.82% 3 2 2 9 $-37.49(-71.82%) (254.92%)
13 polkadot dot $6.37 -6.7% 3 -14.85% 1 -11.37% -1 -25.18% -1 4 4 -1 $-47.51(-88.18%) (745.69%)
14 toncoin ton $2.13 -4.4% 3 -11.6% 2 -3.1% 3 -4.64% 3 -1 -1 11 $-2.25(-51.42%) (105.85%)
15 polygon matic $0.75 -4.92% 3 -11.34% 2 -7.52% 1 -11.92% 1 1 0 -4 $-2.11(-73.78%) (281.34%)
16 dai dai $1.00 -0.03% 5 -0.04% 5 -0.03% 5 0.05% 5 3 2 -1 $-0.09(-8.53%) (9.32%)
17 Shiba Inu shib $0.00 Ethereum... -4.37% 3 -7.41% 3 -8.09% 3 -18.72% 2 5 4 -4 $0.00(-88.82%) (794.23%)
18 Litecoin ltc $67.66 -6.08% 4 -2.44% 4 1.27% 4 -6.38% 2 2 1 -4 $-318.79(-82.49%) (471.19%)
19 Internet Computer icp $10.54 -5.57% 4 -17.28% 0 -18.55% 0 10.94% 5 20 22 20 $-417.83(-97.54%) (3965.72%)
20 Bitcoin Cash bch $236.52 -0.52% 4 -5.62% 3 -4.07% 3 1.65% 3 3 0 6 $-3,686.55(-93.97%) (1558.68%)
21 unus sed leo leo $3.99 -0.08% 5 -0.42% 6 -1.21% 4 0.78% 7 3 2 1 $-3.51(-46.79%) (87.94%)
22 Uniswap uni $6.07 binance-smart... -4.98% 3 -11.36% 2 0.35% 5 -4.49% 5 3 8 -4 $-37.09(-85.93%) (610.95%)
23 cosmos atom $9.17 binance-smart... -4.94% 4 -11.04% 2 -6.06% 3 -18.87% 2 4 6 -3 $-35.37(-79.41%) (385.61%)
24 Ethereum Classic etc $23.11 -5.84% 4 -14.62% 2 6.99% 10 8.39% 10 8 7 0 $-110.99(-82.76%) (480.17%)
25 Stellar xlm $0.11 -2.36% 4 -4.77% 5 -3.09% 6 -10.64% 5 3 1 2 $-0.78(-87.39%) (692.87%)
26 OKB okb $52.46 sora... -2.73% 4 -4.02% 5 -2.32% 7 -5.46% 5 0 2 2 $-10.11(-16.15%) (19.26%)
27 Injective Protocol inj $34.16 binance-smart... -5.93% 4 -15.44% 2 -13.77% 3 -20.62% 2 29 28 143 $-8.87(-20.62%) (25.97%)
28 optimism op $3.00 -4.77% 4 -16.29% 0 -18.68% 0 -10.84% 9 19 21 49 $-0.93(-23.77%) (31.19%)
29 Monero xmr $152.21 -4.39% 5 -3.52% 7 5.84% 8 -14.44% 3 1 -2 -6 $-331.37(-68.52%) (217.71%)
30 Aptos apt $8.12 -4.46% 5 -13.55% 3 -2.09% 10 -12.22% 8 10 9 3 $-10.21(-55.7%) (125.74%)
31 near protocol near $2.66 -9.27% 2 -17.73% 1 -17.61% 1 -34.15% -5 12 21 -2 $-17.53(-86.81%) (657.92%)
32 first digital usd fdusd $1.00 -0.04% 6 -0.12% 17 0.2% 19 0.01% 22 42 62 0 $0.00(-0.31%) (0.31%)
33 Filecoin fil $5.08 -5.79% 4 -13.03% 4 -8.75% 3 -10.07% 6 3 5 1 $-186.28(-97.35%) (3670.45%)
34 Celestia tia $15.36 -8.89% 2 -19.02% 1 2.04% 12 26.54% 17 35 0 0 $-3.78(-19.75%) (24.6%)
35 Lido DAO ldo $2.73 Ethereum... -5.38% 6 -20.56% -1 -26.97% -6 16.0% 12 0 5 -5 $-3.76(-57.92%) (137.67%)
36 hedera hbar $0.07 -5.4% 6 -11.06% 5 -8.11% 2 -21.64% -1 1 0 0 $-0.43(-85.84%) (606.23%)
37 Immutable X imx $1.79 Ethereum -8.5% 2 -15.43% 1 -7.2% 4 -27.84% -4 7 24 38 $-7.61(-80.96%) (425.17%)
38 kaspa kas $0.10 -3.5% 7 -11.76% 5 -13.0% 5 -12.09% 5 -7 16 202 $-0.05(-32.32%) (47.75%)
39 Arbitrum arb $1.69 -7.38% 5 -21.21% 0 -10.28% 6 23.72% 18 16 11 0 $-0.54(-23.99%) (31.57%)
40 Mantle mnt $0.65 -4.16% 7 -10.77% 6 -1.93% 10 5.43% 9 8 11 0 $-0.15(-18.34%) (22.46%)
41 crypto.com coin cro $0.08 -5.59% 8 -11.5% 6 -12.25% 6 -22.71% 1 -8 2 -10 $-0.82(-91.26%) (1044.06%)
42 stacks stx $1.35 -7.66% 6 -17.26% 2 -23.8% 0 -9.18% 4 24 15 49 $-1.63(-54.68%) (120.63%)
43 VeChain vet $0.03 vechain -6.75% 7 -14.09% 5 -13.04% 5 -26.0% -2 6 3 -5 $-0.23(-89.72%) (872.81%)
44 trueusd tusd $0.98 -0.53% 8 -0.73% 7 -1.35% 5 -1.83% 0 -15 -19 8 $-0.10(-9.48%) (10.47%)
45 Maker mkr $1,939.52 sora... -2.43% 8 -3.59% 8 4.15% 10 40.04% 21 7 -1 19 $-4,072.94(-67.74%) (210.0%)
46 sei sei $0.60 -7.29% 9 -23.2% 6 -13.54% 11 60.8% 44 70 127 0 $-0.22(-27.16%) (37.29%)
47 Render Token rndr $3.78 polygon-pos... -5.23% 12 -5.4% 17 -2.97% 15 -21.03% 9 10 13 95 $-4.07(-51.9%) (107.89%)
48 The Graph grt $0.15 Ethereum... -7.34% 10 -12.11% 10 -6.8% 10 -17.82% 10 6 10 10 $-2.20(-93.62%) (1467.12%)
49 bitcoin sv bsv $69.60 -7.71% 11 -16.06% 6 -24.07% 5 38.68% 32 16 7 6 $-371.80(-84.23%) (534.22%)
50 Aave aave $92.09 sora... -4.97% 12 -10.9% 12 -5.27% 13 -7.1% 10 1 -2 -7 $-540.17(-85.43%) (586.55%)
51 thorchain rune $3.96 binancecoin -6.24% 10 -17.27% 5 -17.05% 5 -27.85% 1 -9 12 22 $-16.36(-80.53%) (413.58%)
52 ordi ordi $63.14 -5.43% 11 -15.34% 8 -9.72% 9 21.97% 22 66 0 0 $-20.98(-24.94%) (33.23%)
53 elrond egld $49.91 -3.84% 12 -12.21% 10 -6.06% 13 -26.1% 2 5 9 -5 $-435.81(-89.72%) (873.12%)
54 Algorand algo $0.16 -5.38% 10 -16.96% 5 -12.85% 5 -30.45% -4 7 5 -19 $-3.04(-94.93%) (1872.89%)
55 quant qnt $107.08 -5.55% 11 -10.12% 10 -8.61% 10 -6.2% 8 4 -8 -18 $-286.46(-72.79%) (267.51%)
56 Sui sui $1.06 0.54% 13 -16.82% 10 32.58% 27 43.13% 40 31 53 0 $-0.39(-26.85%) (36.7%)
57 Flow flow $0.75 -6.78% 10 -11.75% 12 -2.79% 13 -16.97% 8 7 27 -16 $-38.29(-98.08%) (5116.75%)
58 mina mina $1.03 -7.96% 10 -19.85% 9 -6.6% 11 2.96% 19 20 7 20 $-5.12(-83.17%) (494.28%)
59 sats 1000sats $0.00 -5.65% 11 -21.7% 9 -17.23% 8 -24.32% 5 0 0 0 $0.00(-44.79%) (81.13%)
60 Axie Infinity axs $7.29 ronin... -7.59% 11 -12.77% 13 -2.8% 17 -4.64% 19 11 10 -18 $-153.07(-95.46%) (2100.63%)
61 synthetix snx $3.21 -2.77% 16 -11.94% 11 -3.75% 13 -20.16% 7 1 13 5 $-23.86(-88.14%) (743.26%)
62 Helium hnt $6.06 -8.61% 10 -18.77% 8 -12.17% 9 -19.61% 7 76 95 26 $-46.65(-88.5%) (769.41%)
63 The Sandbox sand $0.46 harmony-shard... -6.38% 11 -12.38% 11 -4.56% 12 -14.04% 10 4 3 -18 $-7.28(-94.11%) (1597.02%)
64 theta theta $0.95 -6.32% 12 -11.91% 13 -6.51% 9 -16.72% 8 -1 7 -15 $-13.33(-93.33%) (1398.71%)
65 Fantom ftm $0.34 Ethereum... -7.11% 10 -18.32% 6 -9.97% 7 -34.52% -4 3 10 -18 $-3.02(-89.88%) (888.16%)
66 kucoin token kcs $9.80 -2.11% 13 -3.17% 14 -0.78% 13 -9.02% 10 10 30 -9 $-17.34(-63.89%) (176.93%)
67 Astar astr $0.17 -9.25% 6 6.31% 18 25.97% 27 72.48% 54 72 64 78 $-0.02(-9.25%) (10.2%)
68 FTX Token ftt $2.84 Ethereum... 4.78% 16 -9.21% 10 14.55% 21 -23.66% -1 -15 35 141 $-77.04(-96.45%) (2716.21%)
69 Tezos xtz $0.96 -6.19% 9 -14.74% 6 7.95% 16 -1.96% 14 1 -2 -18 $-9.59(-90.88%) (995.92%)
70 wemix wemix $2.45 Klaytn -4.89% 10 -9.05% 11 -11.99% 8 -26.41% 1 19 46 151 $-21.81(-89.9%) (890.31%)
71 beam beam $0.02 -5.5% 10 -21.42% 5 -7.07% 10 -13.49% 14 69 0 0 $-0.01(-29.79%) (42.43%)
72 bittorrent (new) bttc $0.00 -6.69% 10 -16.72% 7 -14.81% 4 -22.56% 3 45 35 -9 $0.00(-70.88%) (243.39%)
73 Decentraland mana $0.45 polygon-pos... -6.8% 10 -3.88% 15 2.25% 13 -12.94% 9 -1 0 -33 $-4.96(-91.75%) (1112.06%)
74 dYdX dydx $2.72 ethereum... -1.91% 12 -6.65% 9 10.92% 59 -13.82% 42 11 25 48 $-24.00(-89.83%) (883.58%)
75 Chiliz chz $0.09 Ethereum -3.6% 10 -10.56% 7 24.47% 29 9.2% 30 19 11 -22 $-0.68(-87.9%) (726.32%)
76 bitget token bgb $0.58 -2.55% 11 -3.51% 16 -7.95% 6 -2.73% 15 -3 1 141 $-0.09(-13.38%) (15.45%)
77 EOS eos $0.69 EOS -3.8% 13 -10.38% 14 -2.62% 14 -17.05% 9 0 -5 -33 $-20.85(-96.78%) (3003.3%)
78 NEO neo $10.69 -8.71% 11 -13.79% 11 -8.16% 9 -24.62% 2 -3 4 -4 $-176.72(-94.3%) (1653.82%)
79 blur blur $0.59 -1.23% 14 -16.69% 8 26.54% 33 11.49% 32 2 57 0 $-0.68(-53.32%) (114.24%)
80 Kava.io kava $0.67 kava... -6.21% 11 -12.35% 13 -9.68% 10 -19.44% 8 -1 1 12 $-8.04(-92.27%) (1194.09%)
81 USDD usdd $1.00 tron... -0.08% 17 -0.15% 19 0.73% 16 0.6% 19 -1 -17 -19 $-0.01(-0.67%) (0.67%)
82 Frax Share fxs $9.39 Solana, evmos... -2.24% 13 4.24% 25 14.8% 27 7.32% 24 17 16 -23 $-30.85(-76.67%) (328.68%)
83 Osmosis osmo $1.44 -8.53% 9 -19.67% 3 -18.7% 1 -3.36% 16 66 136 -4 $-0.46(-24.22%) (31.96%)
84 Siacoin sc $0.01 -4.03% 10 17.67% 30 52.5% 48 82.98% 73 91 101 78 $-0.08(-86.59%) (645.59%)
85 flare flr $0.02 -4.83% 11 -0.04% 20 22.57% 33 24.37% 38 59 56 0 $-0.02(-50.08%) (100.33%)
86 klaytn klay $0.20 -1.82% 14 -12.18% 10 10.38% 22 -18.17% 8 -2 15 -16 $-4.06(-95.35%) (2048.38%)
87 conflux cfx $0.18 -3.13% 18 -7.62% 16 6.36% 20 -4.48% 16 14 -2 255 $-1.37(-88.22%) (748.94%)
88 IOTA miota $0.21 -5.49% 13 -13.39% 9 -9.03% 8 -25.69% 1 14 7 -21 $-5.15(-96.01%) (2405.43%)
89 bonk bonk $0.00 -8.63% 8 -25.45% -5 -28.0% -9 -46.22% -19 103 0 0 $0.00(-56.4%) (129.36%)
90 woo network woo $0.36 -8.08% 9 -19.79% 4 -10.65% 5 -19.75% 3 35 21 16 $-1.30(-78.27%) (360.2%)
91 Ronin ron $2.23 ronin -8.41% 11 17.43% 29 27.98% 34 29.63% 42 87 143 0 $-0.20(-8.41%) (9.18%)
92 xdc network xdc $0.05 -2.96% 16 -7.52% 14 -6.43% 8 -6.3% 10 -10 -24 9 $-0.14(-74.94%) (299.11%)
93 Oasis Network rose $0.10 -5.78% 13 -19.28% 2 -18.45% -1 -16.67% 4 17 24 16 $-0.47(-83.17%) (494.29%)
94 Gala gala $0.02 binance-smart... -7.25% 13 -13.84% 7 -9.43% 7 -28.11% -2 -8 10 4 $-0.74(-97.05%) (3290.01%)
95 pancakeswap cake $2.53 -7.55% 9 -14.63% 4 -10.62% 4 -12.03% 0 3 39 -30 $-40.06(-94.06%) (1583.24%)
96 Manta Network manta $2.43 -11.9% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-11.9%) (13.51%)
97 eCash xec $0.00 arbitrum-one -5.49% 16 -11.8% 11 -11.5% 6 -8.71% 10 -2 -14 -28 $0.00(-90.8%) (986.74%)
98 Pyth Network pyth $0.39 -6.67% 13 17.96% 31 56.29% 54 3.7% 20 0 0 0 $-0.03(-6.67%) (7.15%)
99 Rocket Pool rpl $28.98 Ethereum -4.02% 17 -17.88% 5 -2.48% 11 3.13% 21 -2 -12 -3 $-30.63(-51.39%) (105.7%)
100 terra classic lunc $0.00 -10.41% 12 -21.62% 2 -17.91% -2 -39.42% -16 20 12 -50 $0.00(-81.48%) (439.99%)