历史快照 - 2024-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $8.55 -10.13% 13 -14.87% 8 4.59% 16 -16.43% 3 4 22 6 $-77.73(-90.09%) (909.35%)
102 Curve DAO Token crv $0.50 arbitrum-one... -6.33% 15 -8.87% 13 -3.97% 12 -18.7% 7 1 0 -41 $-11.11(-95.68%) (2213.42%)
103 Akash Network akt $2.38 osmosis -6.21% 15 -16.18% 8 -21.25% -1 -5.66% 16 32 50 382 $-5.03(-67.86%) (211.17%)
104 Ethereum Name Service ens $17.47 Ethereum -6.04% 15 -26.38% -6 30.2% 40 91.23% 99 69 46 7 $-59.84(-77.4%) (342.54%)
105 axelar axl $0.98 9.77% 23 -0.28% 19 -8.6% 8 -16.28% 9 40 111 193 $-0.24(-19.48%) (24.19%)
106 gnosis gno $204.33 -4.92% 15 -6.94% 11 7.46% 20 3.95% 20 -2 27 12 $-376.43(-64.82%) (184.23%)
107 Tether Gold xaut $2,016.12 ethereum... -0.34% 18 -0.46% 23 -0.63% 16 -1.79% 22 -1 -18 104 $-84.71(-4.03%) (4.2%)
108 apecoin ape $1.32 -6.14% 14 -9.78% 13 -0.33% 19 -22.39% 2 -8 -17 -76 $-22.96(-94.57%) (1740.34%)
109 pendle pendle $2.02 -15.07% 11 -3.66% 22 50.78% 63 70.81% 93 59 71 0 $-0.36(-15.07%) (17.74%)
110 casper cspr $0.04 -5.04% 14 -15.78% 8 -14.75% 5 -7.39% 17 17 0 -16 $-0.28(-87.34%) (689.82%)
111 fetch.ai fet $0.56 -5.43% 15 -18.23% 5 -13.31% 5 -23.33% 2 8 34 22 $-0.39(-40.63%) (68.44%)
112 gatetoken gt $4.69 -1.25% 20 -4.91% 20 -6.69% 12 -11.8% 10 10 1 -30 $-6.62(-58.56%) (141.28%)
113 NEXO nexo $0.81 Fantom... -5.82% 16 -10.16% 15 -14.74% 6 -10.53% 17 8 2 -33 $-3.11(-79.45%) (386.53%)
114 green metaverse token gmt $0.27 -8.32% 13 -15.38% 11 -14.3% 6 -4.44% 29 10 50 -12 $-3.56(-92.99%) (1326.08%)
115 Trust Wallet Token twt $1.07 binancecoin... -5.13% 18 -7.98% 18 0.19% 20 -12.01% 13 -8 -15 -47 $-1.57(-59.53%) (147.07%)
116 Pepe pepe $0.00 -6.04% 15 -14.97% 10 -12.26% 6 -28.28% -4 -4 -28 0 $0.00(-71.11%) (246.1%)
117 1inch 1inch $0.38 energi... -8.57% 13 -19.36% 5 -7.58% 14 -8.81% 19 15 7 -31 $-7.09(-94.89%) (1855.77%)
118 UMA uma $5.63 avalanche... -1.36% 19 178.15% 163 201.42% 165 153.72% 143 129 129 58 $-28.16(-83.34%) (500.21%)
119 compound comp $52.46 -3.72% 17 -6.98% 18 4.36% 26 -4.17% 26 4 -5 -22 $-802.03(-93.86%) (1528.96%)
120 radix xrd $0.04 -8.47% 14 -8.26% 16 2.36% 22 -9.08% 18 -30 -27 92 $-0.10(-70.92%) (243.87%)
121 PAX Gold paxg $2,000.64 harmony-shard... -0.35% 23 -0.86% 25 -0.82% 17 -1.38% 20 -8 -31 -45 $-82.66(-3.97%) (4.13%)
122 core core $0.48 -4.89% 16 -8.94% 16 -12.37% 8 -13.81% 12 206 202 0 $-3.77(-88.69%) (784.37%)
123 aelf elf $0.57 Ethereum -0.3% 25 -3.29% 24 3.8% 26 -41.53% -22 27 23 128 $-1.87(-76.6%) (327.27%)
124 GMX gmx $43.09 avalanche... -7.07% 15 -19.81% 3 -15.15% 5 -6.58% 27 -15 -18 -43 $-45.93(-51.59%) (106.58%)
125 APENFT nft $0.00 ethereum... -5.04% 17 -6.96% 18 -2.72% 16 -10.94% 15 26 -7 55 $0.00(-94.55%) (1734.52%)
126 metisdao metis $86.34 -1.1% 26 -27.8% -7 1.1% 24 141.22% 139 210 208 70 $-228.50(-72.58%) (264.65%)
127 Bitcoin Gold btg $22.19 -6.23% 18 -13.47% 13 -1.91% 20 32.04% 67 44 11 -14 $-477.94(-95.56%) (2153.95%)
128 NEM xem $0.04 -3.95% 22 13.49% 42 27.93% 53 7.46% 38 15 12 -23 $-1.80(-97.68%) (4204.87%)
129 Gas gas $5.82 -10.4% 11 -1.71% 24 8.0% 30 -17.86% 8 -36 0 0 $-17.19(-74.71%) (295.36%)
130 terra luna $0.59 -8.41% 16 -20.05% 5 -13.16% 10 -39.31% -15 4 12 -16 $-5.70(-90.56%) (959.43%)
131 IoTeX iotx $0.04 binance-smart... -7.91% 16 -13.59% 11 -0.69% 20 -23.56% 1 51 46 -10 $-0.20(-82.99%) (488.06%)
132 enjin coin enj $0.27 -6.37% 17 -12.0% 13 -8.26% 11 -28.16% 28 31 11 -47 $-4.20(-93.88%) (1535.02%)
133 Zcash zec $22.33 -4.65% 22 -4.1% 23 12.87% 35 -26.39% -2 -25 -36 -73 $-858.44(-97.47%) (3845.15%)
134 pax dollar usdp $1.00 Ethereum -0.0% 24 -0.02% 27 0.04% 21 0.25% 30 -19 -42 -80 $-0.05(-4.59%) (4.81%)
135 Zilliqa zil $0.02 binance-smart... -6.22% 21 -11.21% 16 -2.62% 23 -19.98% 9 1 -16 -52 $-0.22(-91.44%) (1067.62%)
136 skale network skl $0.07 -8.35% 18 -21.16% 5 -12.98% 10 26.91% 72 44 96 32 $-0.81(-92.22%) (1185.43%)
137 Ondo ondo $0.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
138 Celo celo $0.65 Celo -5.9% 21 -13.72% 14 -6.91% 19 -8.51% 27 27 6 -38 $-6.99(-91.51%) (1077.9%)
139 holo hot $0.00 -3.52% 25 -7.29% 26 -6.1% 22 -13.06% 23 31 13 -40 $-0.03(-93.4%) (1414.29%)
140 SingularityNET agix $0.26 sora... -6.78% 21 -12.98% 17 -4.19% 24 -26.32% 7 -11 -5 -1 $-1.26(-82.95%) (486.38%)
141 Basic Attention Token bat $0.22 Ethereum... -5.02% 22 -11.82% 18 -6.2% 21 -13.95% 20 7 -15 -46 $-1.70(-88.69%) (784.48%)
142 Dash dash $27.75 -3.35% 24 -5.74% 27 1.12% 29 -16.48% 16 0 -22 -70 $-1,523.10(-98.21%) (5488.35%)
143 Mask Network mask $3.34 energi... -6.03% 19 -9.98% 20 -3.61% 44 -7.78% 48 19 4 -2 $-26.88(-88.94%) (804.28%)
144 Huobi Token ht $1.96 harmony-shard... 10.07% 45 -20.31% 6 -19.61% 4 -27.55% 4 -33 -36 -88 $-32.69(-94.35%) (1670.67%)
145 Loopring lrc $0.23 energi... -5.41% 22 -11.84% 19 -7.61% 20 -21.09% 14 13 -6 -52 $-3.44(-93.78%) (1508.78%)
146 Kusama ksm $36.74 -6.9% 19 -13.48% 16 -8.06% 17 -8.81% 28 53 51 -36 $-557.70(-93.82%) (1517.85%)
147 ssv network ssv $30.69 Ethereum 0.86% 34 -15.86% 13 -5.63% 20 23.45% 75 41 66 4 $-17.94(-36.89%) (58.44%)
148 neutron ntrn $1.08 -6.66% 20 -20.79% 7 -29.42% -11 0.98% 47 130 158 0 $-0.46(-29.61%) (42.06%)
149 paypal usd pyusd $1.00 0.06% 35 0.01% 44 -0.04% 45 0.02% 122 81 63 0 $-0.03(-2.5%) (2.56%)
150 decentralized social deso $33.74 -14.2% 10 -21.42% 4 -15.12% 10 -6.8% 31 169 151 121 $-71.01(-67.79%) (210.5%)
151 Qtum qtum $2.86 -5.98% 19 -10.13% 21 -4.89% 24 -13.6% 19 -5 -14 -31 $-91.81(-96.98%) (3211.38%)
152 chia network xch $30.91 -2.47% 26 -8.05% 25 -11.41% 14 -7.8% 31 32 8 -37 $-366.24(-92.22%) (1185.02%)
153 Illuvium ilv $77.98 Ethereum -5.14% 23 -11.08% 20 -8.6% 17 -21.13% 10 -23 41 29 $-1,793.67(-95.83%) (2300.26%)
154 moonbeam glmr $0.36 -6.37% 18 -16.3% 12 -8.91% 19 -30.63% 0 47 48 -31 $-13.23(-97.39%) (3725.22%)
155 tellor TRB $114.70 -8.7% 14 -10.06% 21 -5.23% 22 -34.44% -9 41 -27 0 $-146.47(-56.08%) (127.7%)
156 SafePal sfp $0.68 binance-smart... -6.39% 26 -10.71% 26 -2.01% 27 -17.97% 15 11 -31 11 $-2.89(-81.03%) (427.11%)
157 ethereumpow ethw $2.62 -6.39% 26 -13.13% 18 -10.25% 17 -29.31% -1 26 50 -73 $-5.24(-66.65%) (199.81%)
158 SuperFarm super $0.58 -6.38% 27 -7.74% 28 12.94% 48 -12.68% 22 152 300 245 $-0.13(-17.81%) (21.66%)
159 Raydium ray $1.11 Solana, Ethereum -9.81% 16 -6.98% 30 -4.13% 25 -39.98% -20 170 238 264 $-15.41(-93.29%) (1390.6%)
160 Floki Inu floki $0.00 -7.72% 26 -8.15% 28 -1.27% 30 -20.46% 12 -8 -31 78 $0.00(-47.19%) (89.35%)
161 Kadena kda $1.03 -6.79% 29 -16.62% 19 -6.42% 25 23.47% 70 71 66 -42 $-23.12(-95.73%) (2240.75%)
162 MX Token mx $2.70 ethereum... -0.4% 39 -1.53% 42 -2.77% 27 -3.62% 35 -8 -32 97 $-0.99(-26.81%) (36.63%)
163 worldcoin wld $2.28 -9.2% 25 -16.96% 21 -9.08% 30 -33.65% 4 -7 7 0 $-2.01(-46.81%) (88.02%)
164 Theta Fuel tfuel $0.04 -5.51% 29 -9.91% 27 -4.65% 27 -12.24% 24 0 -15 -47 $-0.55(-92.98%) (1325.25%)
165 Convex Finance cvx $2.84 ethereum... -5.97% 29 -6.35% 34 -6.63% 23 -20.86% 12 -24 -14 -75 $-46.91(-94.3%) (1653.6%)
166 threshold t $0.03 -8.63% 25 -18.38% 15 -15.42% 10 5.84% 57 29 3 -77 $-0.08(-73.63%) (279.18%)
167 magic magic $1.00 -7.61% 29 -20.61% 12 0.15% 33 -7.28% 38 56 53 -40 $-1.13(-53.06%) (113.06%)
168 JUST jst $0.03 Tron20, tron -2.34% 36 -6.34% 33 0.35% 35 -10.55% 28 -7 -20 -30 $-0.15(-83.87%) (519.84%)
169 0x zrx $0.30 avalanche... -6.14% 30 -10.82% 27 -6.81% 26 -17.84% 15 -36 -3 -21 $-2.07(-87.3%) (687.44%)
170 centrifuge cfg $0.54 -10.42% 22 -14.6% 22 -12.65% 15 -29.1% -2 19 48 82 $-1.58(-74.61%) (293.79%)
171 Aragon ant $5.88 Ethereum... -5.41% 31 -10.44% 27 -1.88% 28 0.77% 48 19 4 12 $-8.18(-58.17%) (139.07%)
172 sushiswap sushi $1.08 -7.9% 26 -2.71% 36 0.29% 33 -10.59% 27 -6 43 -60 $-21.82(-95.27%) (2012.33%)
173 Ribbon Finance rbn $0.47 Ethereum... -16.13% 14 10.99% 51 35.64% 69 47.93% 87 83 98 -4 $-4.33(-90.26%) (927.02%)
174 Waves waves $2.20 Ethereum -6.97% 26 -10.94% 26 -6.24% 22 -18.04% 11 11 -2 -49 $-51.53(-95.9%) (2341.64%)
175 Ravencoin rvn $0.02 -5.97% 30 -10.79% 27 -5.03% 26 -20.11% 12 12 -7 -71 $-0.22(-92.33%) (1203.26%)
176 Ocean Protocol ocean $0.42 sora, Ethereum -8.19% 27 -6.22% 35 -1.85% 33 -24.0% 6 -2 6 -33 $-1.39(-76.74%) (329.93%)
177 jasmycoin jasmy $0.00 -6.6% 30 -9.91% 28 -7.88% 21 -28.61% -1 -5 13 -51 $0.00(-38.98%) (63.87%)
178 dogwifhat wif $0.24 -22.13% 2 -18.64% 16 78.51% 119 0.0% 0 0 0 0 $-0.19(-43.97%) (78.47%)
179 Biconomy bico $0.38 Ethereum -6.94% 29 -5.14% 33 15.43% 55 -12.88% 33 33 27 -20 $-0.12(-23.71%) (31.07%)
180 jito jto $2.03 -4.89% 29 -21.4% 7 28.1% 64 -22.72% 9 0 0 0 $-1.56(-43.55%) (77.15%)
181 yearn.finance yfi $7,028.85 Fantom... -5.27% 29 -10.93% 25 -8.15% 23 -16.6% 19 -22 -3 -65 $-75,716.35(-91.51%) (1077.22%)
182 Ankr ankr $0.02 Ethereum... -5.73% 29 -10.21% 28 -4.04% 29 -24.2% 4 -5 -27 -53 $-0.17(-88.14%) (743.36%)
183 Decred dcr $14.28 -5.65% 29 -13.61% 24 -7.73% 27 -10.74% 37 8 -9 -80 $-232.63(-94.22%) (1629.27%)
184 Band Protocol band $1.63 Fantom, Ethereum -3.77% 31 -4.23% 35 0.07% 32 -12.53% 31 25 -23 61 $-19.48(-92.29%) (1196.5%)
185 Audius audio $0.19 Ethereum -6.34% 29 -8.82% 31 -2.51% 27 -22.23% 13 8 3 -35 $-3.86(-95.39%) (2067.02%)
186 TerraUSD ust $0.02 Ethereum... -8.55% 27 -15.05% 23 -2.92% 29 -33.0% -8 84 59 -49 $-1.02(-97.66%) (4176.81%)
187 Helium Mobile mobile $0.00 -6.0% 31 -6.64% 35 -16.67% 15 -35.92% -8 0 0 0 $0.00(-59.34%) (145.97%)
188 Livepeer lpt $7.03 Ethereum... -7.94% 28 -11.91% 26 6.04% 43 -21.93% 22 23 -5 -31 $-67.96(-90.63%) (967.02%)
189 Storj storj $0.54 energi... -6.64% 28 -11.84% 24 -5.1% 24 -37.44% -16 -29 15 -24 $-2.68(-83.25%) (496.91%)
190 golem glm $0.21 -5.54% 32 -7.8% 33 -3.11% 28 -17.27% 27 -9 -31 -58 $-0.88(-80.7%) (418.05%)
191 ICON icx $0.21 -6.05% 30 -10.97% 27 -6.9% 23 -17.53% 25 -15 -24 -51 $-11.97(-98.24%) (5572.6%)
192 memecoin meme $0.02 -5.04% 31 -14.71% 23 4.65% 43 -25.46% 12 -6 0 0 $-0.02(-46.28%) (86.17%)
193 xai xai $0.74 -9.4% 26 -27.59% 4 19.46% 59 0.0% 0 0 0 0 $-0.37(-33.06%) (49.4%)
194 API3 api3 $2.36 ethereum... -5.37% 30 37.41% 91 52.72% 102 28.9% 78 71 58 -4 $-7.06(-74.97%) (299.58%)
195 OriginTrail trac $0.51 Ethereum... -9.0% 25 -23.97% 8 -32.74% -15 -10.76% 30 29 63 71 $-2.17(-81.13%) (429.86%)
196 Balancer bal $3.70 polygon-pos... -6.02% 29 -13.49% 24 -4.24% 25 -11.16% 32 9 -10 -88 $-68.05(-94.84%) (1837.92%)
197 Ontology ont $0.23 -5.32% 31 -12.45% 29 -2.95% 33 -6.83% 36 16 1 -42 $-9.85(-97.77%) (4375.58%)
198 Harmony one $0.01 -7.49% 28 -12.56% 30 -9.77% 21 -24.63% 16 17 12 -68 $-0.34(-96.0%) (2397.94%)
199 WAX waxp $0.06 -7.07% 33 -10.65% 31 -7.26% 28 -24.75% 19 1 -7 -35 $-4.55(-98.79%) (8137.7%)
200 moonriver movr $21.72 meter, moonriver -8.85% 29 -16.07% 25 -9.39% 22 -5.41% 37 220 265 173 $-436.87(-95.26%) (2011.76%)