历史快照 - 2024-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rsk infrastructure framework rif $0.13 -1.21% 0 -12.78% -25 3.63% 4 -11.85% -20 2 -81 0 $-0.31(-71.07%) (245.65%)
302 DeXe dexe $3.44 1.02% 3 -9.42% -6 -14.67% -19 -9.5% -11 -38 -17 0 $-1.81(-34.5%) (52.67%)
303 inSure DeFi sure $0.00 Ethereum... 2.14% 3 -9.86% -8 -4.63% -3 -12.28% -17 -68 -28 0 $-0.05(-91.97%) (1146.09%)
304 Keep Network keep $0.13 Ethereum... -2.74% -1 -23.92% -45 -9.62% -10 17.7% 36 -14 -42 0 $-1.34(-91.04%) (1016.16%)
305 Celer Network celr $0.02 Ethereum... -3.05% -3 -13.72% -24 -10.54% -28 -11.3% -32 -25 -54 0 $-0.16(-90.36%) (937.07%)
306 small love potion slp $0.00 2.78% 2 -4.71% -1 0.67% -2 -1.25% -3 -8 21 0 $-0.36(-99.17%) (11983.32%)
307 tomiNet tomi $1.39 -6.44% -8 10.85% 26 22.24% 38 -24.55% 7 -74 -103 0 $-4.15(-74.97%) (299.54%)
308 Radicle rad $2.39 Ethereum 29.28% 54 36.4% 79 40.33% 76 47.85% 88 39 1 0 $-24.48(-91.09%) (1022.57%)
309 dkargo dka $0.03 ethereum... 8.98% 10 -3.27% 0 2.8% 1 -3.77% -9 -33 -48 0 $-0.51(-93.73%) (1496.01%)
310 horizen zen $8.42 0.55% -3 -9.9% -10 10.5% 17 -12.99% -20 -74 -94 0 $-139.13(-94.3%) (1652.87%)
311 alephium alph $1.83 1.0% -2 -16.9% -32 10.18% 22 94.92% 171 0 0 0 $-0.62(-25.35%) (33.96%)
312 reserve rights rsr $0.00 -0.19% -1 -11.09% -10 -10.58% -14 -11.83% -20 -47 -56 0 $-0.11(-97.87%) (4592.12%)
313 ontology gas ong $0.33 0.97% 0 -6.71% -6 -4.82% -11 -10.09% -17 -52 -63 0 $-2.39(-88.02%) (734.82%)
314 liquity lqty $1.25 Ethereum... 0.07% -2 -7.1% -6 -2.22% -8 -6.31% -12 -59 -100 0 $-46.79(-97.39%) (3736.17%)
315 loom network loom $0.10 Ethereum 3.37% 3 4.44% 16 -1.62% -6 -12.38% -20 -81 -106 0 $-0.60(-86.06%) (617.18%)
316 LCX lcx $0.15 ethereum... -2.74% -6 17.15% 44 19.59% 38 123.22% 184 223 153 0 $-0.34(-68.78%) (220.35%)
317 Hashflow hft $0.35 7.43% 12 1.42% 26 1.22% 26 0.53% 52 78 55 0 $-0.49(-58.02%) (138.2%)
318 defichain dfi $0.14 Ethereum... 0.02% -2 -5.66% -8 -8.66% -17 -7.28% -10 -125 -165 0 $-5.14(-97.41%) (3764.9%)
319 MiL.k Alliance mlk $0.34 -1.53% -4 4.99% 20 -0.95% 1 -10.67% -12 -14 -41 0 $-0.19(-35.96%) (56.14%)
320 Marlin pond $0.01 Ethereum... -2.1% -6 -6.01% -9 5.93% 12 -4.34% -5 16 -14 0 $-0.25(-94.69%) (1782.6%)
321 router protocol route $7.96 20.97% 42 -2.91% -3 14.73% 32 27.94% 63 120 193 0 $-0.94(-10.52%) (11.76%)
322 Orbs orbs $0.04 binance-smart... 0.45% -1 -4.36% -7 -1.75% -3 -12.63% -23 -80 -127 0 $-0.26(-88.15%) (744.18%)
323 pundi x[new] pundix $0.44 1.04% -1 -5.6% -10 -6.04% -15 -10.58% -17 -70 -83 0 $-3.89(-89.94%) (893.72%)
324 PlayDapp pla $0.19 ethereum... -3.05% -7 -2.82% -2 -10.48% -21 -7.53% -13 -49 -71 0 $-3.03(-93.98%) (1561.62%)
325 gomining gmt $0.28 3.93% 7 2.1% 12 13.17% 26 34.27% 72 104 89 0 $-0.01(-3.14%) (3.25%)
326 venus usdc vusdc $0.02 Binance Smart... 0.02% 2 0.18% 10 0.32% 3 0.68% 8 -54 0 0 $0.00(0.0%) (0.0%)
327 Stargate Finance stg $0.54 arbitrum-one... -0.54% 0 -6.06% -8 0.95% 3 2.83% 12 -46 -51 0 $-0.69(-56.13%) (127.96%)
328 nakamoto games naka $1.36 0.98% 2 -9.65% -16 -8.47% -16 -23.87% -43 -10 25 0 $-0.79(-36.74%) (58.08%)
329 Steem steem $0.24 4.37% 8 0.34% 9 -2.59% -4 -4.23% -7 -56 -85 0 $-7.79(-97.0%) (3237.58%)
330 Aurora aurora $0.26 Ethereum, aurora -3.14% -4 -3.9% 4 7.52% 25 -11.57% -13 169 0 0 $-0.18(-39.99%) (66.64%)
331 Telcoin tel $0.00 Ethereum... -1.56% 0 -6.41% -2 -8.0% 13 -45.31% -66 -119 -54 0 $-0.06(-97.93%) (4740.69%)
332 standard tokenization protocol stpt $0.05 -0.03% 2 -0.68% 12 -4.53% -6 -13.05% -22 -82 -113 0 $-0.14(-71.64%) (252.66%)
333 TriasLab trias $10.97 6.8% 19 -19.76% -29 -25.61% -46 46.31% 86 0 150 0 $-4.55(-29.33%) (41.5%)
334 DODO dodo $0.17 -3.96% -9 -8.27% -13 0.93% 4 -0.39% 8 24 -9 -331 $-0.10(-35.57%) (55.21%)
335 Secret scrt $0.39 -1.06% -2 -7.43% -5 -12.37% -24 -8.95% -16 -14 24 0 $-9.52(-96.06%) (2441.21%)
336 smardex sdex $0.02 -0.19% 0 -7.62% -10 -11.82% -23 18.94% 46 -27 -26 0 $0.00(-14.13%) (16.45%)
337 hooked protocol hook $0.88 -5.67% -13 -8.19% -10 -9.17% -13 -22.0% -25 97 60 0 $-2.22(-71.6%) (252.17%)
338 PAAL AI paal $0.13 5.45% 16 -8.97% -14 -5.34% -10 -0.35% 10 -69 0 0 $-0.06(-31.22%) (45.39%)
339 Dent dent $0.00 Ethereum -1.92% -4 -10.33% -19 -7.33% -17 -2.12% 2 7 -25 0 $-0.10(-98.95%) (9386.72%)
340 venus eth veth $51.16 Binance Smart... 0.76% 0 -3.37% 0 10.61% 27 13.12% 36 -9 0 0 $-45.98(-47.33%) (89.87%)
341 Numeraire nmr $16.75 energi, Ethereum 1.22% 5 -6.82% -6 -15.23% -34 0.34% 9 -29 -51 0 $-85.08(-83.55%) (508.02%)
342 Uquid Coin uqc $10.26 Ethereum... 0.86% 3 0.29% 12 -4.87% -11 82.15% 145 119 124 0 $-22.76(-68.93%) (221.88%)
343 mvl mvl $0.00 Ethereum -1.25% -4 -8.03% -11 3.92% 9 -4.62% -6 -36 -54 0 $-0.06(-93.86%) (1529.26%)
344 usdx [kava] usdx $0.90 0.91% 6 2.06% 19 0.84% 4 -1.01% 7 -60 -108 0 $-0.12(-11.38%) (12.84%)
345 Ultima ultima $6,568.41 2.3% 10 17.0% 45 53.47% 107 17.27% 45 0 0 0 $0.00(0.0%) (0.0%)
346 Synapse syn $0.72 Fantom... 20.52% 45 -0.16% 12 76.33% 142 83.03% 146 73 59 0 $-0.93(-56.34%) (129.03%)
347 binaryx bnx $0.30 -0.4% 0 0.18% 14 0.68% 0 -0.36% 0 -46 -89 0 $-1.30(-81.45%) (439.14%)
348 AllianceBlock Nexera nxra $0.13 -0.64% 0 -12.04% -20 -5.52% -12 4.5% 15 -8 42 0 $-0.05(-26.21%) (35.52%)
349 medibloc med $0.01 -4.26% -11 -3.88% 10 -1.12% 8 -3.99% 3 -34 -42 0 $-0.27(-95.77%) (2264.39%)
350 kyber network crystal v2 knc $0.61 -0.71% -1 -7.25% -9 -6.18% -15 -12.79% -30 -79 -125 0 $-5.02(-89.13%) (819.99%)
351 Binance USD busd $1.00 moonbeam... 0.08% -82 0.43% -230 0.21% -273 0.19% -274 -309 -319 0 $-0.05(-4.64%) (4.87%)
352 Bancor Network Token bnt $0.74 Ethereum 2.04% 6 -3.76% -2 0.3% -2 4.04% 8 -60 -73 0 $-22.99(-96.87%) (3094.9%)
353 gamefi.org gafi $9.06 -3.96% -12 -15.81% -37 1.16% 3 -16.46% -37 11 230 0 $-5.84(-39.21%) (64.51%)
354 Prometeus prom $5.43 Ethereum... -2.79% -11 -7.89% -12 2.94% 7 2.61% 5 -15 -58 0 $-64.33(-92.22%) (1185.51%)
355 Civic cvc $0.10 energi, Ethereum 1.82% 4 -1.71% 2 -5.5% -16 -7.15% -17 -85 -91 0 $-1.25(-92.65%) (1260.95%)
356 Metal mtl $1.47 Ethereum -1.35% -3 -7.48% -11 -7.86% -22 -7.32% -12 -69 -90 0 $-12.05(-89.1%) (817.79%)
357 0x0.ai: AI Smart Contract 0x0 $0.11 -5.98% -15 -18.53% -43 -14.14% -34 -14.13% -30 -46 -73 0 $-0.07(-37.46%) (59.89%)
358 DIMO dimo $0.48 -15.03% -38 -4.27% 4 34.8% 76 1.55% 15 0 0 0 $-0.11(-18.81%) (23.17%)
359 Solend slnd $2.60 -5.31% -8 -10.1% -11 33.32% 77 13.64% 40 0 0 0 $-0.83(-24.32%) (32.14%)
360 omg network omg $0.67 2.75% 6 -6.5% -4 -5.62% -11 -16.45% -35 -26 -52 0 $-25.04(-97.39%) (3726.54%)
361 WINkLink win $0.00 Tron20, tron 8.43% 19 -8.54% -8 12.75% 35 8.23% 26 18 -39 0 $0.00(-96.36%) (2648.39%)
362 niza global niza $0.03 -8.12% -18 12.05% 35 44.43% 92 53.38% 111 0 0 0 $-0.01(-27.25%) (37.46%)
363 unibot unibot $93.55 15.05% 36 2.27% 22 47.34% 96 93.84% 155 89 -31 0 $-99.88(-51.64%) (106.77%)
364 adventure gold agld $1.20 -3.02% -3 -11.98% -18 1.57% 10 11.37% 34 16 -6 0 $-1.03(-46.08%) (85.46%)
365 wilder world wild $0.35 -5.57% -9 -9.19% -10 -17.88% -44 -17.94% -39 -20 -36 0 $-0.28(-44.37%) (79.77%)
366 Guild of Guardians gog $0.18 -3.53% -6 -0.34% 12 -4.08% 3 -19.29% -38 0 0 0 $-0.07(-28.91%) (40.66%)
367 Ergo erg $1.26 0.24% -2 -11.7% -18 -20.4% -50 -24.21% -54 -43 -11 0 $-21.11(-94.35%) (1668.86%)
368 Syscoin sys $0.12 0.18% 0 -4.47% 1 -3.45% -5 -3.49% -3 -11 -45 0 $-1.11(-89.89%) (888.85%)
369 BakerySwap bake $0.31 harmony-shard... -6.62% -12 -20.23% -44 -13.69% -32 -5.14% -8 119 75 0 $-7.80(-96.12%) (2480.21%)
370 tokamak network ton $2.10 -0.84% -3 -3.11% 2 -12.08% -29 -3.87% -2 -70 -2 0 $-0.82(-28.1%) (39.08%)
371 Everipedia iq $0.01 ethereum, EOS... -0.31% -2 -6.12% -4 -4.18% -6 -7.94% -14 -54 -83 0 $-0.06(-92.0%) (1149.53%)
372 Ardor ardr $0.09 1.25% 1 -3.33% 5 -7.17% -12 -8.39% -17 -81 -99 0 $-2.01(-95.71%) (2233.3%)
373 WazirX wrx $0.23 binancecoin... 1.42% 2 -3.62% 6 4.17% 16 35.19% 72 93 43 0 $-3.84(-94.27%) (1644.82%)
375 guildfi gf $0.17 -1.58% -5 -9.03% -7 -12.48% -16 -24.55% -51 111 0 0 $-0.06(-26.6%) (36.24%)
376 Origin Protocol ogn $0.15 Ethereum, sora -1.1% -4 -10.59% -11 -3.41% -1 4.85% 19 -49 -57 0 $-2.96(-95.06%) (1922.55%)
377 hello hello $0.14 0.98% 1 -14.42% -25 -24.96% -62 -2.18% 1 -29 38 0 $-0.06(-31.72%) (46.46%)
378 assemble protocol asm $0.06 1.47% 1 -1.18% 10 24.47% 59 35.76% 78 55 157 0 $0.00(-1.18%) (1.19%)
379 dogelon mars elon $0.00 Ethereum -2.3% -8 -11.35% -15 -5.13% -8 -20.8% -49 -53 -150 0 $0.00(-93.02%) (1332.81%)
380 star atlas dao polis $0.36 -6.29% -16 -6.55% -4 -12.29% -22 -32.21% -75 -39 171 0 $-0.31(-46.77%) (87.85%)
381 veruscoin vrsc $1.15 -2.26% -7 -5.94% 2 -9.91% -19 -11.11% -23 -61 7 0 $-0.73(-38.8%) (63.4%)
382 Bifrost bfc $0.06 Ethereum, Fantom 1.81% 3 11.28% 40 -2.91% 0 14.18% 32 -8 -88 0 $-0.57(-90.14%) (914.45%)
383 request req $0.09 2.06% 3 -6.3% -2 1.59% 8 -11.46% -27 -45 -79 0 $-0.90(-91.25%) (1042.46%)
384 Decimal del $0.01 0.71% -2 -7.94% -4 -4.06% 1 -15.24% -18 -117 -136 0 $-0.02(-66.17%) (195.58%)
385 CertiK ctk $0.66 -2.23% -9 -6.4% -1 -5.72% -9 -26.77% -67 70 33 0 $-3.12(-82.5%) (471.56%)
386 Mobox mbox $0.33 Binance Smart... 13.62% 35 6.79% 24 -0.7% 2 5.4% 29 35 12 0 $-12.05(-97.34%) (3666.06%)
387 orchid oxt $0.09 0.39% -3 -9.76% -17 -9.2% -19 -8.93% -16 -25 -63 0 $-0.76(-89.71%) (871.8%)
388 alpha finance lab alpha $0.10 -0.12% -1 -9.52% -14 -5.85% -9 -25.44% -65 -37 -57 0 $-2.52(-96.19%) (2522.29%)
389 shido (new) shido $0.01 -0.81% -6 78.11% 140 30.13% 54 0.0% 0 0 0 0 $0.00(-0.81%) (0.82%)
390 Cyberconnect cyber $7.62 -3.78% -13 -3.76% -1 3.66% 15 21.02% 42 -12 1 0 $-4.51(-37.22%) (59.29%)
391 highstreet high $1.67 12.79% 31 6.88% 28 16.86% 41 -1.24% 1 -5 -53 0 $-2.41(-59.13%) (144.67%)
392 gelato gel $0.76 0.57% 1 15.3% 45 33.5% 72 104.58% 157 149 142 0 $0.00(0.0%) (0.0%)
393 Acala aca $0.09 polkadot 3.4% 8 -9.59% -11 -6.12% -10 19.11% 36 44 32 0 $-0.07(-41.4%) (70.66%)
394 ankrETH aeth $2,841.70 Ethereum -0.66% -6 -3.03% -2 10.84% 31 13.62% 24 -24 -44 0 $-1,799.16(-38.77%) (63.31%)
395 dfi.money yfii $2,130.35 1.59% 5 27.97% 64 55.15% 114 149.04% 192 107 157 0 $-6,559.69(-75.49%) (307.92%)
396 Silly Dragon silly $0.08 -4.38% -15 26.77% 62 0.0% 0 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
397 neon evm neon $1.40 0.44% 5 7.02% 30 -46.02% -121 -13.12% -23 0 0 0 $-2.04(-59.3%) (145.68%)
398 Perpetual Protocol perp $1.22 optimistic-et... -1.4% 0 -18.25% -32 -7.51% -11 36.38% 78 94 43 0 $-20.28(-94.34%) (1667.93%)
399 ARPA Chain arpa $0.06 -3.76% -7 -5.4% -5 -5.73% -7 27.85% 63 -6 -39 0 $-0.05(-43.61%) (77.34%)
400 Access Protocol acs $0.00 1.91% 8 1.68% 20 -5.16% -1 -42.0% -103 -34 -83 0 $0.00(-42.0%) (72.42%)
401 moviebloc mbl $0.00 ethereum, ONT... 0.37% 4 -1.26% 7 1.07% 13 -5.92% -8 -87 -49 0 $-0.03(-87.74%) (715.89%)