历史快照 - 2024-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Manta Network manta $2.35 3.9% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
102 Ronin ron $2.06 ronin 5.72% 14 11.95% 22 11.42% 20 25.86% 36 85 129 0 $-0.01(-0.53%) (0.53%)
103 Curve DAO Token crv $0.53 arbitrum-one... 3.76% 14 -5.75% 8 -3.62% 10 -9.22% 13 2 -8 0 $-11.09(-95.47%) (2107.32%)
104 gnosis gno $210.32 1.16% 14 -0.53% 14 12.91% 25 8.48% 22 -1 24 0 $-370.44(-63.79%) (176.13%)
105 Pyth Network pyth $0.34 3.24% 18 5.0% 26 26.63% 43 0.38% 18 0 0 0 $-0.05(-12.76%) (14.63%)
106 casper cspr $0.04 -0.12% 13 -7.0% 11 -11.06% 8 8.22% 29 20 1 0 $-0.28(-86.29%) (629.61%)
107 apecoin ape $1.38 0.5% 15 -4.73% 13 -1.76% 16 -14.82% 2 -8 -13 0 $-22.90(-94.3%) (1655.19%)
108 fetch.ai fet $0.61 -0.93% 12 -11.42% 5 -5.9% 12 -16.75% 0 14 57 0 $-0.34(-35.77%) (55.7%)
109 pendle pendle $2.13 10.38% 24 26.07% 41 67.21% 72 102.99% 101 66 63 0 $0.00(0.0%) (0.0%)
110 Tether Gold xaut $2,023.10 ethereum... 0.18% 14 -1.27% 18 -1.15% 16 -0.51% 18 -10 -26 0 $-77.73(-3.7%) (3.84%)
111 axelar axl $0.90 -1.86% 14 -14.94% 4 -18.31% 1 -10.96% 11 38 92 0 $-0.31(-25.83%) (34.82%)
112 green metaverse token gmt $0.29 0.61% 14 -8.89% 10 -11.83% 9 12.97% 36 16 45 0 $-3.54(-92.35%) (1207.45%)
113 NEXO nexo $0.86 Fantom... 1.52% 16 -3.37% 16 -4.31% 11 2.66% 21 6 2 0 $-3.06(-77.94%) (353.3%)
114 Pepe pepe $0.00 -0.25% 14 -9.03% 11 -2.79% 14 -10.65% 6 0 7 0 $0.00(-69.05%) (223.07%)
115 gatetoken gt $4.73 -1.6% 15 -3.31% 18 -6.57% 12 -10.17% 6 0 -10 0 $-6.57(-58.13%) (138.83%)
116 compound comp $57.95 7.55% 25 -0.87% 20 14.41% 30 15.5% 33 7 -8 0 $-796.53(-93.22%) (1374.53%)
117 1inch 1inch $0.41 energi... -2.89% 10 -16.75% -1 -15.12% 2 11.41% 30 15 5 0 $-7.07(-94.5%) (1719.68%)
118 radix xrd $0.04 5.32% 20 10.84% 29 6.02% 19 -4.68% 12 -25 -27 0 $-0.10(-68.09%) (213.33%)
119 Trust Wallet Token twt $1.09 binancecoin... -0.84% 15 -5.73% 15 -1.43% 15 -6.39% 10 -8 -27 0 $-1.55(-58.67%) (141.98%)
120 core core $0.51 0.98% 19 -1.14% 20 -6.46% 12 -6.05% 17 205 196 0 $-2.66(-83.82%) (518.17%)
121 GMX gmx $46.73 avalanche... -5.96% 11 -15.09% 6 -8.91% 9 7.91% 30 -12 -15 0 $-42.29(-47.51%) (90.51%)
122 metisdao metis $94.75 -2.88% 14 -10.95% 10 17.43% 38 242.39% 179 213 215 0 $-220.09(-69.91%) (232.3%)
123 APENFT nft $0.00 ethereum... 0.21% 19 -1.83% 19 2.55% 21 -3.33% 19 24 -10 0 $0.00(-94.24%) (1636.52%)
124 PAX Gold paxg $2,007.51 harmony-shard... -0.26% 19 -0.57% 21 -0.61% 17 -0.35% 17 -17 -41 0 $-75.79(-3.64%) (3.78%)
125 terra luna $0.65 -4.54% 15 -12.83% 12 -6.98% 14 -30.61% -13 9 56 0 $-5.64(-89.61%) (862.39%)
126 Gas gas $6.16 -10.45% 9 3.29% 27 2.16% 29 -9.88% 14 -24 0 0 $-16.86(-73.25%) (273.85%)
127 Bitcoin Gold btg $23.19 0.59% 20 -17.85% 3 23.98% 46 41.54% 62 32 7 0 $-476.94(-95.36%) (2057.0%)
128 aelf elf $0.57 Ethereum -1.5% 17 1.01% 21 -0.6% 17 -30.46% -17 14 8 0 $-1.87(-76.7%) (329.2%)
129 dogwifhat wif $0.40 11.5% 29 49.4% 74 325.68% 237 0.0% 0 0 0 0 $-0.02(-5.44%) (5.75%)
130 UMA uma $5.21 avalanche... 100.01% 103 160.43% 139 154.66% 140 136.45% 129 124 111 0 $-28.57(-84.58%) (548.36%)
131 enjin coin enj $0.29 -0.28% 19 -9.85% 10 -8.46% 9 -17.29% 30 35 11 0 $-4.19(-93.57%) (1456.38%)
132 skale network skl $0.08 -1.9% 17 -15.04% 6 -5.73% 11 53.8% 77 33 101 0 $-0.81(-91.37%) (1058.46%)
133 Zcash zec $23.47 5.63% 23 0.54% 23 1.25% 25 -19.37% 0 -23 -40 0 $-857.29(-97.33%) (3652.19%)
134 IoTeX iotx $0.04 binance-smart... -4.78% 14 -7.35% 14 -5.43% 18 -32.7% -21 61 40 0 $-0.20(-82.85%) (483.05%)
135 Zilliqa zil $0.02 binance-smart... -1.31% 20 -4.12% 20 -6.71% 22 -8.97% 17 -4 -17 0 $-0.22(-91.13%) (1027.16%)
136 pax dollar usdp $1.00 Ethereum 0.1% 21 -0.05% 22 0.12% 23 0.17% 21 -28 -51 0 $-0.05(-4.64%) (4.86%)
137 Celo celo $0.68 Celo -0.28% 22 -15.73% 9 -0.88% 24 10.09% 31 32 3 0 $-6.96(-91.07%) (1020.29%)
138 decentralized social deso $39.58 -7.51% 13 -0.76% 26 -2.44% 24 48.56% 80 175 159 0 $-65.17(-62.21%) (164.64%)
139 NEM xem $0.04 -8.16% 14 6.66% 36 10.73% 38 3.6% 25 7 -9 0 $-1.80(-97.91%) (4675.12%)
140 Huobi Token ht $2.10 harmony-shard... -1.53% 20 -14.08% 12 -14.42% 14 -21.2% 3 -34 -40 0 $-32.55(-93.95%) (1552.32%)
141 Basic Attention Token bat $0.23 Ethereum... -0.49% 20 -7.76% 16 -1.84% 23 -3.61% 19 9 -21 0 $-1.69(-88.15%) (743.68%)
142 SingularityNET agix $0.27 sora... -0.92% 21 -7.12% 18 -2.85% 23 -15.27% 12 -6 -3 0 $-1.25(-82.28%) (464.25%)
143 Mask Network mask $3.49 energi... 1.53% 26 -10.92% 33 -27.72% 13 2.06% 50 18 2 0 $-26.73(-88.45%) (766.02%)
144 neutron ntrn $1.20 -2.16% 18 -15.29% 10 -18.09% 5 13.84% 48 158 186 0 $-0.34(-22.2%) (28.53%)
145 Kusama ksm $38.49 -1.42% 23 -10.28% 14 -4.79% 21 30.18% 63 57 51 0 $-555.95(-93.52%) (1444.29%)
146 Loopring lrc $0.24 energi... -1.35% 24 -10.61% 15 -5.51% 21 -9.33% 17 14 -8 0 $-3.43(-93.56%) (1453.97%)
147 Dash dash $27.49 -0.9% 25 -6.79% 20 -4.52% 22 -11.69% 11 -9 -28 0 $-1,523.35(-98.23%) (5540.56%)
148 holo hot $0.00 -1.47% 23 -10.41% 15 -10.03% 15 -15.09% 8 24 3 0 $-0.03(-93.52%) (1444.14%)
149 Qtum qtum $3.03 2.28% 27 -2.73% 25 -4.87% 22 -4.35% 16 -4 -17 0 $-91.65(-96.8%) (3028.48%)
150 tellor TRB $123.91 -5.97% 16 2.15% 32 -5.56% 20 -2.52% 20 40 29 0 $-137.26(-52.56%) (110.77%)
151 ssv network ssv $30.95 Ethereum -1.85% 24 -13.23% 11 0.47% 28 37.76% 74 68 64 0 $-17.68(-36.35%) (57.12%)
152 chia network xch $32.03 -0.33% 25 -6.51% 20 -10.05% 16 -0.45% 24 25 2 0 $-365.12(-91.94%) (1139.95%)
153 Illuvium ilv $81.68 Ethereum -0.37% 25 -8.67% 18 -3.91% 22 -11.28% 9 -20 46 0 $-1,789.97(-95.64%) (2191.48%)
154 moonbeam glmr $0.37 -4.36% 20 -11.01% 14 -7.39% 20 14.61% 47 54 52 0 $-13.21(-97.28%) (3574.42%)
155 ethereumpow ethw $2.80 2.69% 32 -10.7% 15 0.58% 29 8.37% 41 60 52 0 $-5.06(-64.42%) (181.03%)
156 paypal usd pyusd $1.00 -0.06% 28 -0.04% 33 0.04% 38 0.03% 110 64 57 0 $-0.03(-2.55%) (2.62%)
157 SuperFarm super $0.60 0.02% 29 7.7% 43 8.03% 39 1.73% 30 180 304 0 $-0.10(-14.05%) (16.35%)
158 Raydium ray $1.16 Solana, Ethereum -4.2% 22 -3.96% 27 -6.02% 20 19.54% 57 172 249 0 $-15.36(-92.98%) (1324.39%)
159 SafePal sfp $0.69 binance-smart... -2.47% 24 -9.21% 18 -0.78% 28 -3.75% 14 5 -34 0 $-2.87(-80.53%) (413.58%)
160 worldcoin wld $2.51 -1.7% 25 -12.71% 18 -10.14% 20 -27.68% -1 -3 -16 0 $-1.78(-41.55%) (71.08%)
161 Kadena kda $1.10 1.41% 30 -12.75% 12 1.39% 30 51.17% 83 68 69 0 $-23.06(-95.45%) (2096.99%)
162 threshold t $0.03 -5.95% 19 -20.08% 3 2.39% 31 17.71% 54 34 2 0 $-0.07(-71.51%) (251.02%)
163 Theta Fuel tfuel $0.04 -0.99% 26 -2.79% 28 -6.59% 20 -5.68% 18 4 -17 0 $-0.55(-92.58%) (1247.36%)
164 magic magic $1.09 0.98% 28 -1.23% 29 7.7% 38 27.5% 63 62 58 0 $-0.97(-46.86%) (88.17%)
165 Floki Inu floki $0.00 0.23% 28 -5.9% 23 -6.75% 21 -15.88% 1 -11 -30 0 $0.00(-46.95%) (88.49%)
166 Aragon ant $6.30 Ethereum... 0.99% 31 -3.25% 30 10.54% 44 13.25% 48 22 -8 0 $-7.76(-55.17%) (123.04%)
167 Convex Finance cvx $2.92 ethereum... 2.31% 32 -4.76% 27 -5.73% 22 -13.91% 4 -24 -19 0 $-46.83(-94.13%) (1604.86%)
168 MX Token mx $2.74 ethereum... 0.06% 28 -2.11% 29 1.65% 29 -6.97% 14 -15 -42 0 $-0.96(-25.91%) (34.96%)
169 0x zrx $0.31 avalanche... -0.51% 29 -7.76% 23 -4.21% 23 -17.03% 0 -29 -1 0 $-2.05(-86.72%) (653.13%)
170 centrifuge cfg $0.57 -5.89% 20 -15.4% 9 -17.07% 6 1.99% 33 48 65 0 $-1.56(-73.36%) (275.42%)
171 Waves waves $2.33 Ethereum 1.29% 29 -5.24% 27 -7.1% 19 -8.43% 17 14 6 0 $-51.40(-95.66%) (2201.5%)
172 jito jto $2.22 4.28% 32 -10.8% 18 27.79% 62 -15.33% 5 0 0 0 $-1.37(-38.16%) (61.7%)
173 JUST jst $0.03 Tron20, tron -0.63% 28 -4.73% 28 -3.25% 25 -6.86% 22 -11 -30 0 $-0.15(-83.6%) (509.81%)
174 Ravencoin rvn $0.02 1.54% 29 -7.66% 25 -4.68% 25 -13.75% 10 12 -12 0 $-0.22(-91.99%) (1149.05%)
175 Ribbon Finance rbn $0.47 Ethereum... 5.01% 35 38.2% 70 44.0% 80 45.66% 77 102 85 0 $-4.32(-90.17%) (917.71%)
176 yearn.finance yfi $7,430.01 Fantom... -0.22% 30 -7.64% 28 -6.82% 24 -10.83% 21 -8 -3 0 $-75,315.18(-91.02%) (1013.66%)
177 sushiswap sushi $1.06 3.61% 36 -3.61% 29 -0.78% 32 -4.03% 28 7 33 0 $-21.84(-95.36%) (2054.96%)
178 OriginTrail trac $0.61 Ethereum... -0.79% 27 -13.27% 17 -10.03% 17 23.27% 62 70 79 0 $-2.07(-77.23%) (339.1%)
179 jasmycoin jasmy $0.00 -0.38% 28 -9.57% 23 -7.86% 22 -18.8% -1 -3 14 0 $0.00(-35.86%) (55.92%)
180 Decred dcr $15.29 1.06% 32 -5.62% 27 -7.64% 23 3.26% 41 2 -13 0 $-231.61(-93.81%) (1514.8%)
181 TerraUSD ust $0.03 Ethereum... -7.17% 21 -3.83% 27 -0.11% 31 -20.05% -6 82 47 0 $-1.02(-97.42%) (3776.42%)
182 Ankr ankr $0.02 Ethereum... -0.35% 27 -3.92% 27 -6.31% 23 -20.41% -8 -4 -33 0 $-0.17(-87.63%) (708.55%)
183 Helium Mobile mobile $0.00 -1.2% 28 4.71% 37 -0.1% 33 -45.8% -38 0 0 0 $0.00(-55.01%) (122.27%)
184 Ocean Protocol ocean $0.42 sora, Ethereum 0.21% 30 -9.23% 21 -6.49% 23 -20.82% -5 -13 -1 0 $-1.40(-77.11%) (336.88%)
185 xai xai $0.84 -15.39% 9 31.73% 65 0.0% 0 0.0% 0 0 0 0 $-0.27(-23.95%) (31.49%)
186 Biconomy bico $0.37 Ethereum -3.96% 22 -0.32% 32 7.02% 43 -4.95% 33 25 16 0 $-0.12(-24.86%) (33.08%)
187 ICON icx $0.23 -0.6% 30 -4.18% 32 -7.02% 27 -9.2% 26 -8 -26 0 $-11.96(-98.14%) (5279.89%)
188 Storj storj $0.56 energi... -1.67% 28 -11.28% 22 -11.41% 20 -45.59% -38 -25 17 0 $-2.66(-82.72%) (478.77%)
189 Audius audio $0.19 Ethereum -0.9% 29 -8.32% 23 -6.47% 26 -15.06% 15 8 0 0 $-3.86(-95.4%) (2073.96%)
190 Livepeer lpt $7.14 Ethereum... -0.25% 29 -8.92% 23 2.49% 40 -24.03% 1 13 -10 0 $-67.85(-90.48%) (950.32%)
191 Balancer bal $3.97 polygon-pos... 0.97% 31 -9.21% 23 -0.11% 32 2.0% 39 15 -6 0 $-67.78(-94.46%) (1706.37%)
192 golem glm $0.22 0.22% 28 -3.38% 30 -9.34% 21 -11.6% 20 -12 -40 0 $-0.87(-80.12%) (402.89%)
193 Band Protocol band $1.56 Fantom, Ethereum 0.11% 28 -9.61% 22 -15.3% 13 -6.41% 30 14 -23 0 $-19.55(-92.62%) (1254.38%)
194 memecoin meme $0.02 -8.66% 21 -11.29% 17 -2.32% 28 -21.52% 5 -5 0 0 $-0.02(-44.59%) (80.47%)
195 moonriver movr $23.69 meter, moonriver 0.82% 31 -11.67% 22 -3.89% 29 258.18% 289 213 279 0 $-434.89(-94.83%) (1835.5%)
196 LINK ln $28.56 5.03% 31 3.1% 31 1.81% 35 -9.22% 24 5 2 0 $-266.88(-90.33%) (934.31%)
197 Echelon Prime prime $7.78 -1.25% 28 -5.24% 26 -8.8% 23 -16.55% 14 12 66 0 $-2.76(-26.19%) (35.48%)
198 Ontology ont $0.23 0.7% 31 -5.19% 26 -10.69% 21 1.07% 39 12 -7 0 $-9.84(-97.69%) (4224.24%)
199 Harmony one $0.01 -1.69% 29 -11.31% 22 -15.01% 18 -5.6% 32 14 12 0 $-0.34(-95.89%) (2334.21%)
200 Swipe sxp $0.34 harmony-shard... -0.32% 30 -6.32% 25 -7.26% 25 -11.32% 26 5 -12 0 $-5.14(-93.85%) (1526.19%)