历史快照 - 2024-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,488.96 1.11% -193 -2.88% -193 11.26% -193 13.82% -192 -193 -194 0 $-2,288.96(-47.91%) (91.96%)
202 bitbegin brit $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.11 energi, tron 2.23% -190 -3.73% -190 5.83% -191 7.16% -191 -192 -191 0 $0.00(-3.73%) (3.87%)
204 Wrapped Bitcoin wbtc $41,579.40 telos... 0.88% -186 -3.01% -186 -5.33% -186 -4.45% -186 -186 -186 0 $-25,969.83(-38.45%) (62.46%)
205 wrapped eos weos $2.32 0.0% -167 -30.14% -177 -52.03% -184 -47.33% -183 -183 -165 0 $-2.52(-52.04%) (108.5%)
206 wrapped hbar whbar $0.08 0.19% -166 -6.89% -164 -5.31% -167 -12.69% -171 -169 -172 0 $-0.02(-22.22%) (28.57%)
207 bitcoin bep2 btcb $41,617.88 Binance Chain... 1.01% -162 -2.94% -161 -5.33% -164 -4.47% -163 -168 -171 0 $-25,884.54(-38.35%) (62.2%)
208 wrapped beacon eth wbeth $2,550.14 0.7% -158 -3.37% -159 10.84% -155 13.33% -154 -162 -163 0 $-123.44(-4.62%) (4.84%)
209 hex hex $0.01 harmony-shard... -8.74% -156 -3.29% -156 120.06% -114 81.77% -125 -147 -172 0 $-0.48(-98.04%) (5004.11%)
210 Rocket Pool ETH reth $2,726.28 1.0% -153 -4.19% -153 10.59% -144 13.28% -147 0 0 0 $-141.80(-4.94%) (5.2%)
211 Bittensor tao $245.69 -2.59% -155 8.35% -144 2.14% -149 -24.03% -162 -157 0 0 $-132.90(-35.1%) (54.09%)
212 cheelee cheel $15.51 -0.34% -127 -6.15% -129 2.97% -121 19.37% -114 -124 0 0 $-1.02(-6.15%) (6.55%)
213 Frax frax $1.00 harmony-shard... 0.15% -107 0.03% -103 0.02% -107 -0.1% -112 -132 -149 0 $-0.13(-11.14%) (12.54%)
214 venus bnb vbnb $7.37 Binance Smart... 1.18% -101 4.78% -102 2.91% -104 23.98% -87 -102 0 0 $-6.40(-46.46%) (86.77%)
215 wrapped bnb wbnb $313.81 avalanche... 0.7% -103 3.91% -110 2.11% -106 21.1% -101 -126 -137 0 $-380.01(-54.77%) (121.1%)
216 Coinbase Wrapped Staked ETH cbeth $2,621.86 0.83% -95 -3.53% -93 10.56% -83 12.9% -77 0 0 0 $-143.55(-5.19%) (5.48%)
217 fasttoken ftn $1.51 -1.64% -86 6.51% -73 0.01% -82 9.88% -71 -47 -25 0 $-0.03(-1.64%) (1.67%)
218 Kujira kuji $3.61 0.12% -81 -8.46% -83 -22.1% -103 -19.06% -103 -97 0 0 $-4.21(-53.86%) (116.71%)
219 Pocket Network pokt $0.29 8.02% -73 42.3% -39 80.67% -8 181.69% 49 59 219 0 $0.00(0.0%) (0.0%)
220 Rollbit Coin rlb $0.13 9.73% -68 -8.08% -81 -4.65% -82 -13.44% -88 -130 -138 0 $-0.12(-49.27%) (97.11%)
221 Huobi BTC hbtc $45,190.60 Ethereum... -2.08% -77 -6.29% -78 -3.08% -79 -5.36% -77 -92 -94 0 $-22,600.36(-33.34%) (50.01%)
222 wrapped kava wkava $0.75 0.0% -68 -6.96% -71 -6.76% -69 -6.77% -69 -98 -201 0 $-16.84(-95.75%) (2254.61%)
223 lukso lyx $11.14 0.31% -58 10.92% -39 14.44% -38 49.39% -17 -19 -26 0 $-0.25(-2.19%) (2.24%)
224 flex flex $3.40 0.13% -57 41.47% -8 739.69% 337 64.19% 11 -41 138 0 $-4.53(-57.11%) (133.15%)
225 Aleph Zero azero $1.18 -1.5% -52 -9.88% -59 -22.53% -75 -32.96% -89 -95 -69 0 $-0.69(-36.81%) (58.25%)
226 orbler orbr $0.30 -2.6% -47 -2.78% -45 -0.32% -44 -1.89% -54 -99 -93 0 $-0.14(-32.18%) (47.45%)
227 Stride strd $3.35 0.57% -39 -0.67% -40 0.8% -39 17.36% -20 0 0 0 $-0.55(-14.01%) (16.3%)
228 l7 lsd $7.16 -2.43% -46 -13.43% -59 -28.19% -81 0.0% 0 0 0 0 $-3.17(-30.71%) (44.31%)
229 Beldex bdx $0.04 -1.09% -34 -9.73% -43 0.23% -25 -6.31% -31 -73 -58 0 $-0.02(-29.34%) (41.51%)
230 myro myro $0.23 7.63% 1 42.49% 41 206.17% 209 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 edgecoin edgt $1.00 -0.01% -8 22.63% 24 27.14% 32 0.6% 1 -37 -76 0 $0.00(-0.45%) (0.45%)
232 tribe tribe $0.38 15.57% 13 8.89% 9 8.18% 13 13.15% 16 -8 -24 0 $-1.83(-82.82%) (481.95%)
233 WAX waxp $0.06 -0.57% -1 -6.39% -7 -7.51% -5 -17.77% -16 -34 -58 0 $-4.55(-98.74%) (7836.4%)
234 Venus xvs $12.18 binance-smart... 2.12% 3 1.98% 5 1.16% 10 15.65% 26 49 65 0 $-126.56(-91.22%) (1039.46%)
235 webuy we $0.52 -9.29% -11 0.01% 0 -11.29% -9 -15.52% -11 0 0 0 $-0.32(-37.77%) (60.7%)
236 blockchain foundation for innovation & collaboration bfic $17.65 -0.31% -1 4.16% 12 0.87% 12 0.0% 0 0 0 0 $-4.11(-18.9%) (23.31%)
237 oasys oas $0.10 -0.39% -1 -0.92% 1 -12.94% -10 2.83% 10 150 169 0 $-0.01(-12.94%) (14.86%)
238 DAO Maker dao $1.07 binance-smart... 1.08% 1 -7.14% -10 -4.22% -1 -8.48% -2 5 54 0 $-7.18(-87.06%) (672.77%)
239 braintrust btrst $0.82 ethereum... 3.38% 2 3.63% 10 11.13% 23 11.73% 28 23 87 0 $-9.39(-91.96%) (1144.25%)
240 flux flux $0.54 -0.86% -2 -4.81% -7 -3.54% 1 -8.3% -1 9 -1 0 $-2.58(-82.71%) (478.31%)
241 chromia chr $0.23 -4.5% -7 -8.19% -12 1.53% 11 45.46% 63 75 77 0 $-1.21(-83.89%) (520.79%)
242 fusionist ace $8.08 0.7% 1 -9.57% -11 -13.81% -10 -39.03% -57 0 0 0 $-7.31(-47.47%) (90.38%)
243 JOE joe $0.47 avalanche -2.08% -3 -9.52% -11 -23.84% -25 -21.2% -21 9 44 0 $-4.02(-89.62%) (863.16%)
244 venus btc vbtc $846.36 1.02% 3 -2.93% 3 -5.31% 5 -4.44% 1 -17 0 0 $-109.93(-11.5%) (12.99%)
245 Power Ledger powr $0.34 ethereum... -1.48% -3 -11.63% -15 -65.48% -120 -10.07% -4 -7 -22 0 $-1.47(-81.11%) (429.4%)
246 SwissBorg chsb $0.17 Ethereum -0.92% 2 -3.54% 6 -4.05% 8 -15.06% -8 -46 -86 0 $-1.35(-88.72%) (786.17%)
247 project galaxy gal $1.77 Ethereum... -2.51% -1 -9.64% -7 -7.65% 3 -2.84% 6 10 -5 0 $-16.29(-90.2%) (920.77%)
248 usdj usdj $1.09 0.4% 6 -0.98% 8 -1.87% 9 -2.77% 6 -104 -132 0 $-0.06(-4.99%) (5.26%)
249 Baby Doge Coin babydoge $0.00 binance-smart... -0.59% 3 -7.83% -3 -7.64% 2 -23.76% -21 -33 -59 0 $0.00(-72.68%) (266.02%)
250 creditcoin ctc $0.53 -5.27% -6 -11.91% -14 -11.91% -7 -1.45% 7 164 189 0 $-0.21(-28.11%) (39.1%)
251 seedify.fund sfund $2.87 binance-smart... -2.75% -2 -14.14% -17 -17.59% -18 -23.13% -22 55 207 0 $-13.43(-82.37%) (467.2%)
252 hive hive $0.33 -0.98% 3 -4.1% 1 -6.86% 1 -7.14% -3 -35 -65 0 $-2.59(-88.75%) (788.56%)
253 symbol xym $0.03 -0.49% 3 0.7% 7 -5.41% 3 -12.62% -11 -32 -29 0 $-0.42(-93.76%) (1502.1%)
254 vulcan forged pyr pyr $6.05 -0.08% 3 -10.77% -11 -17.31% -19 -1.74% 4 -32 17 0 $-37.06(-85.97%) (612.52%)
255 bora bora $0.16 ethereum... 3.64% 7 11.85% 22 11.95% 29 6.14% 14 -14 -37 0 $-1.39(-89.42%) (844.85%)
256 ConstitutionDAO people $0.03 Ethereum 0.69% 3 -14.4% -19 -17.1% -20 143.83% 188 147 117 0 $-0.01(-24.55%) (32.53%)
257 Status SNT $0.04 Ethereum 2.84% 6 2.55% 10 3.72% 12 -1.16% 6 -29 -14 0 $-0.62(-93.74%) (1496.23%)
258 alex lab alex $0.26 -2.93% 0 -14.31% -16 -17.66% -19 -43.46% -64 245 232 0 $-0.20(-43.46%) (76.87%)
259 multibit mubi $0.17 -6.18% -6 -1.87% 3 2.91% 13 -41.59% -59 0 0 0 $-0.14(-45.38%) (83.09%)
260 IOST iost $0.01 -1.09% 0 -5.53% -2 -6.46% -1 -15.38% -17 -37 -59 0 $-0.12(-93.35%) (1404.52%)
261 Coin98 c98 $0.23 Ethereum... -1.41% 0 -11.43% -10 -0.33% 6 0.31% 9 18 -2 0 $-5.03(-95.55%) (2148.25%)
262 VeThor Token vtho $0.00 vechain 0.6% 2 -6.62% -5 -4.33% 2 -12.7% -12 57 29 0 $-0.04(-94.31%) (1656.71%)
263 iexec rlc rlc $2.15 39.98% 60 48.18% 84 48.81% 77 27.34% 46 30 38 0 $-9.50(-81.51%) (440.95%)
264 bounce token auction $23.60 3.15% 8 8.49% 28 -2.12% 4 -47.16% -78 147 162 0 $-41.45(-63.72%) (175.65%)
265 Covalent cqt $0.24 3.25% 10 -3.98% -1 -20.25% -25 2.88% 10 57 21 0 $-0.06(-20.25%) (25.39%)
266 ton crystal ton $0.08 Ethereum -2.15% 0 13.66% 37 48.33% 76 88.06% 139 143 74 0 $-0.36(-82.06%) (457.26%)
267 amp amp $0.00 13.0% 29 4.4% 17 1.36% 12 -7.94% -5 30 54 0 $-0.11(-96.73%) (2959.64%)
268 polymath poly $0.16 -3.79% -3 -1.08% 2 -22.35% -30 -13.05% -13 -54 -74 0 $-1.43(-89.84%) (884.35%)
269 Liquity USD lusd $1.00 polygon-pos... -0.48% 5 -0.67% 4 0.27% -3 0.63% -23 -77 -132 0 $-0.05(-4.79%) (5.04%)
270 open campus edu $0.59 -2.35% -2 -6.83% -7 -2.1% 4 -17.06% -9 -12 13 0 $-0.85(-58.79%) (142.68%)
271 Gemini Dollar gusd $1.00 Ethereum 0.01% 2 0.02% 3 0.14% 9 0.41% 6 -46 -87 0 $-0.13(-11.17%) (12.57%)
272 Radiant Capital rdnt $0.33 0.82% 6 1.38% 21 5.69% 27 23.85% 71 56 31 0 $-0.14(-28.97%) (40.79%)
273 Gains Network gns $4.76 polygon-pos -2.81% -2 -15.42% -19 -5.28% 0 27.2% 48 -5 -46 0 $-4.25(-47.13%) (89.16%)
274 Stratis strax $0.92 Ethereum -14.27% -23 -7.88% -8 -22.03% -27 -29.68% -40 -44 -29 0 $-20.83(-95.76%) (2259.08%)
275 Nano nano $1.08 0.4% 4 -5.87% -7 -5.05% 0 -3.53% -1 24 -3 0 $-32.62(-96.79%) (3018.87%)
276 Yield Guild Games ygg $0.51 harmony-shard... -0.27% 1 -0.08% 9 3.45% 17 33.35% 59 18 36 0 $-9.80(-95.1%) (1941.41%)
277 API3 api3 $1.66 ethereum... 5.2% 13 -1.52% 3 0.98% 13 -2.37% 1 -11 -23 0 $-7.76(-82.37%) (467.32%)
278 Tectum tet $28.77 7.5% 17 -22.16% -34 -24.34% -36 144.67% 199 162 0 0 $-15.38(-34.84%) (53.46%)
279 hivemapper honey $0.22 -19.89% -29 15.66% 44 11.84% 101 -13.79% 66 0 0 0 $-0.10(-32.46%) (48.06%)
280 nym nym $0.22 -2.74% -4 0.09% 11 19.07% 34 31.06% 56 16 59 0 $-0.09(-29.62%) (42.09%)
281 bluzelle blz $0.33 -0.59% 1 -2.27% 1 -2.59% 4 0.37% 7 8 1 0 $-0.03(-8.41%) (9.18%)
282 Bone ShibaSwap bone $0.62 0.79% 5 -0.71% 7 -4.73% -4 -18.9% -31 -51 -96 0 $-1.41(-69.58%) (228.69%)
283 Ark ark $0.79 0.1% 2 -1.68% 3 -1.05% 6 -17.75% -27 -128 -3 0 $-9.49(-92.3%) (1198.69%)
284 AIOZ Network aioz $0.13 Ethereum... -1.9% -4 -6.62% -12 -3.14% 2 -4.08% -2 126 346 0 $-1.65(-92.64%) (1258.03%)
285 sleepless ai ai $1.06 -8.09% -15 -3.65% 3 -17.22% -24 0.0% 0 0 0 0 $-0.51(-32.6%) (48.36%)
286 Cartesi ctsi $0.18 polygon-pos... -3.43% -2 -16.31% -25 -13.99% -21 0.62% 8 -4 -37 0 $-1.54(-89.67%) (868.48%)
287 VVS Finance vvs $0.00 cronos 0.46% 4 -7.6% -12 -7.6% -6 -14.77% -11 -41 -6 0 $0.00(-28.63%) (40.11%)
288 Nervos Network ckb $0.00 -3.3% -2 -6.14% -5 -7.79% -6 -7.07% -8 -49 -62 0 $-0.04(-92.49%) (1232.19%)
289 art de finance adf $1.26 -11.96% -22 4.93% 17 -15.96% 3 -75.68% -158 0 0 0 $-3.93(-75.68%) (311.18%)
290 stasis euro eurs $1.09 0.13% 3 -0.48% 11 -0.07% 7 -1.13% 3 -53 -78 0 $-0.19(-14.98%) (17.62%)
291 Lisk lsk $1.04 -2.52% -2 -8.25% -13 -20.12% -31 -11.0% -20 -44 -70 0 $-33.07(-96.95%) (3179.78%)
292 Maverick Protocol mav $0.54 -5.89% -9 14.12% 25 16.63% 26 30.81% 57 83 57 0 $-0.13(-19.58%) (24.35%)
293 nfprompt nfp $0.53 -4.95% -5 -15.28% -28 -13.83% -22 0.0% 0 0 0 0 $-0.59(-52.65%) (111.21%)
294 rsk smart bitcoin rbtc $41,485.08 1.4% 6 -3.47% 3 -5.07% -3 -4.55% -5 -34 -48 0 $-26,094.70(-38.61%) (62.9%)
295 Alchemy Pay ach $0.02 binance-smart... -0.03% 2 -5.9% -1 -5.27% 0 -11.11% -16 -50 -43 0 $-0.14(-88.31%) (755.2%)
296 DigiByte dgb $0.01 -0.11% 2 -7.64% -9 -7.61% -8 -8.62% -13 -40 -58 0 $-0.15(-94.99%) (1895.75%)
297 polymesh polyx $0.16 1.94% 7 -4.33% 2 -23.75% -39 -14.63% -25 -65 -63 0 $-0.24(-59.54%) (147.17%)
298 bigtime bigtime $0.37 -4.22% -4 -11.51% -8 4.73% 18 -34.32% -34 230 224 0 $-0.42(-53.25%) (113.88%)
299 thrupenny tpy $2.01 -10.66% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.85(-29.66%) (42.16%)
300 SPACE ID id $0.29 -5.18% -8 -6.69% -2 -6.56% -4 -6.39% -2 4 2 0 $-0.66(-69.68%) (229.76%)