历史快照 - 2024-01-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,533.58 0.81% 0 -2.98% 0 -5.66% 0 -4.69% 0 0 0 0 $-26,033.25(-38.53%) (62.68%)
2 Ethereum eth $2,480.77 optimistic-et... 0.68% 0 -3.47% 0 10.45% 0 12.84% 0 0 0 0 $-2,331.32(-48.45%) (93.98%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.08% 0 -0.15% 0 -0.09% 0 0 0 0 $-0.08(-7.3%) (7.88%)
4 binance coin bnb $314.39 0.98% 0 4.29% 0 2.21% 0 21.26% 0 0 0 0 $-361.29(-53.47%) (114.92%)
5 Solana sol $92.72 -1.4% 0 -3.26% 0 -1.91% 0 12.91% 0 2 3 0 $-166.22(-64.19%) (179.28%)
6 xrp xrp $0.54 -1.68% 0 -5.68% 0 -4.77% 0 -11.94% 0 -1 -1 0 $-2.84(-83.95%) (523.1%)
7 USD Coin usdc $1.00 Solana... -0.06% 0 0.0% 0 0.0% 0 -0.01% 0 -1 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.50 0.82% 1 -7.96% 1 -3.83% 1 -13.96% 0 1 1 0 $-2.46(-83.0%) (488.19%)
9 avalanche avax $32.53 -2.65% 1 -10.86% 1 -6.45% 1 -24.81% 1 6 15 0 $-101.35(-75.7%) (311.55%)
10 Dogecoin doge $0.08 binance-smart... 0.83% 1 -3.04% 1 -3.08% 1 -14.08% 1 0 0 0 $-0.61(-88.55%) (773.02%)
11 TRON trx $0.11 2.14% 1 -3.87% 1 6.07% 2 7.25% 2 1 0 0 $-0.11(-50.03%) (100.1%)
12 Chainlink link $15.90 huobi-token... 8.32% 3 10.6% 4 17.95% 4 11.4% 3 2 3 0 $-36.30(-69.54%) (228.34%)
13 polkadot dot $6.82 -2.58% 1 -10.27% 1 -5.06% 1 -1.48% 1 4 4 0 $-47.06(-87.33%) (689.48%)
14 toncoin ton $2.19 -1.79% 2 3.26% 3 1.15% 3 -1.55% 2 -1 -1 0 $-2.19(-50.07%) (100.27%)
15 polygon matic $0.76 -3.39% 2 -14.01% 0 -8.74% 0 -2.23% 2 1 -1 0 $-2.10(-73.52%) (277.64%)
16 Shiba Inu shib $0.00 Ethereum... 1.15% 3 -6.21% 4 -3.49% 3 -9.18% 3 5 6 0 $0.00(-88.4%) (762.31%)
17 dai dai $1.00 0.01% 3 -0.01% 4 -0.02% 5 0.03% 3 2 -1 0 $-0.09(-8.51%) (9.3%)
18 Litecoin ltc $71.29 4.48% 4 -1.12% 4 8.42% 5 2.45% 3 2 1 0 $-315.16(-81.55%) (442.06%)
19 Internet Computer icp $11.16 -2.11% 2 -13.39% 0 -8.38% 1 27.25% 6 22 23 0 $-417.20(-97.39%) (3737.26%)
20 Bitcoin Cash bch $236.42 -0.19% 3 -7.41% 3 -0.11% 4 3.19% 3 3 0 0 $-3,686.65(-93.97%) (1559.37%)
21 Uniswap uni $6.33 binance-smart... 0.44% 3 -4.54% 4 0.1% 4 6.76% 6 9 9 0 $-36.84(-85.34%) (582.02%)
22 cosmos atom $9.67 binance-smart... 0.19% 4 -5.29% 4 -1.68% 4 -9.63% 2 6 7 0 $-34.87(-78.28%) (360.44%)
23 unus sed leo leo $3.97 -0.8% 2 -1.92% 4 -1.02% 4 1.15% 3 1 0 0 $-3.52(-46.99%) (88.63%)
24 Ethereum Classic etc $25.00 3.32% 3 -12.08% 0 25.59% 10 24.3% 10 8 7 0 $-109.10(-81.36%) (436.43%)
25 Stellar xlm $0.11 -0.26% 4 -5.11% 6 -5.29% 4 -6.55% 4 2 1 0 $-0.78(-87.31%) (687.73%)
26 OKB okb $53.11 sora... -2.09% 2 -1.72% 8 -2.69% 5 -3.83% 4 -1 2 0 $-9.46(-15.12%) (17.82%)
27 optimism op $3.18 -0.3% 4 -16.15% 2 -2.19% 5 41.74% 19 22 22 0 $-0.75(-19.18%) (23.73%)
28 Injective Protocol inj $35.88 binance-smart... 0.49% 4 -8.58% 5 -9.39% 2 -14.92% 0 25 30 0 $-7.15(-16.61%) (19.92%)
29 near protocol near $2.96 -3.24% 1 -12.8% 1 -14.92% -1 4.18% 7 14 25 0 $-17.24(-85.33%) (581.81%)
30 Monero xmr $157.72 3.45% 4 1.37% 8 2.86% 5 -9.52% 1 -1 -3 0 $-325.86(-67.39%) (206.61%)
31 Aptos apt $8.53 -1.14% 2 -14.82% 1 -5.88% 5 5.26% 10 9 10 -29 $-9.79(-53.45%) (114.83%)
32 Celestia tia $17.64 4.04% 4 -5.76% 5 21.11% 12 37.48% 16 38 0 0 $-1.50(-7.83%) (8.49%)
33 Filecoin fil $5.43 -2.42% 2 -9.63% 2 -8.2% 0 2.24% 5 2 5 0 $-185.92(-97.16%) (3421.71%)
34 first digital usd fdusd $1.00 -0.05% 10 0.44% 17 0.16% 18 0.34% 18 45 52 0 $0.00(-0.05%) (0.05%)
35 Lido DAO ldo $2.92 Ethereum... -2.82% 2 -12.38% 1 -5.89% 2 39.12% 15 1 4 0 $-3.56(-54.95%) (121.96%)
36 hedera hbar $0.08 0.39% 5 -7.43% 5 -5.88% 2 -13.57% -3 2 -1 0 $-0.43(-85.16%) (574.01%)
37 Immutable X imx $1.91 Ethereum -0.73% 2 -9.62% 2 -4.51% 3 -21.26% -5 8 25 0 $-7.49(-79.69%) (392.39%)
38 kaspa kas $0.11 1.73% 5 -7.35% 5 -2.93% 4 -7.83% 2 -7 15 0 $-0.04(-27.85%) (38.6%)
39 Arbitrum arb $1.84 -2.39% 3 -15.03% 1 3.87% 7 66.52% 22 13 13 0 $-0.39(-17.6%) (21.36%)
40 Mantle mnt $0.68 -0.97% 6 -11.49% 4 13.33% 11 20.81% 13 7 8 0 $-0.12(-14.69%) (17.22%)
41 stacks stx $1.47 -0.1% 6 -11.71% 4 -6.66% 4 -0.39% 4 25 15 0 $-1.50(-50.45%) (101.82%)
42 crypto.com coin cro $0.08 1.35% 6 -7.85% 5 -7.13% 5 -14.74% 0 -8 2 0 $-0.81(-90.75%) (980.53%)
43 VeChain vet $0.03 vechain 0.01% 6 -8.24% 5 -5.44% 6 -18.56% -4 5 3 0 $-0.23(-88.87%) (798.12%)
44 trueusd tusd $0.99 -0.1% 7 -0.92% 6 -1.58% 4 -1.41% -1 -18 -19 0 $-0.10(-9.18%) (10.1%)
45 Maker mkr $1,965.32 sora... -0.8% 7 -5.5% 7 14.31% 12 52.53% 23 5 -2 0 $-4,047.13(-67.31%) (205.93%)
46 sei sei $0.69 -5.02% 8 -4.76% 8 0.3% 12 80.85% 41 112 120 0 $-0.13(-15.97%) (19.01%)
47 Render Token rndr $4.10 polygon-pos... -4.16% 8 5.82% 17 6.87% 18 -8.61% 8 9 13 0 $-3.75(-47.76%) (91.43%)
48 The Graph grt $0.15 Ethereum... -0.84% 12 -10.68% 10 -11.78% 7 -4.8% 11 7 9 0 $-2.19(-93.5%) (1439.07%)
49 bitcoin sv bsv $72.81 -3.3% 9 -14.26% 6 -9.88% 7 47.77% 30 15 6 0 $-368.58(-83.5%) (506.21%)
50 Aave aave $96.90 sora... 0.33% 12 -8.28% 10 -2.6% 10 -3.1% 10 1 -3 0 $-535.37(-84.67%) (552.51%)
51 thorchain rune $4.19 binancecoin 3.32% 12 -8.82% 8 -15.07% 3 -23.3% 0 -7 20 0 $-16.12(-79.38%) (384.86%)
52 ordi ordi $67.37 -3.35% 7 -12.31% 4 -0.97% 12 24.37% 18 65 0 0 $-16.75(-19.91%) (24.86%)
53 Algorand algo $0.17 -3.32% 8 -9.56% 8 -10.41% 6 -13.02% 4 7 6 0 $-3.03(-94.65%) (1768.2%)
54 quant qnt $113.60 0.2% 10 -5.57% 8 -4.33% 9 4.37% 10 3 -4 0 $-279.94(-71.13%) (246.43%)
55 elrond egld $50.81 -0.96% 10 -6.75% 8 -7.24% 6 -18.58% 1 4 8 0 $-434.91(-89.54%) (855.88%)
56 Sui sui $1.15 0.98% 10 -10.97% 9 36.69% 21 65.56% 39 45 53 0 $-0.30(-20.95%) (26.5%)
57 mina mina $1.15 -4.07% 10 -5.83% 11 0.52% 12 33.62% 29 26 41 0 $-5.00(-81.34%) (435.9%)
58 Flow flow $0.77 -0.53% 11 -8.67% 11 -5.93% 10 -7.92% 8 5 29 0 $-38.27(-98.03%) (4976.39%)
59 Helium hnt $7.05 5.3% 11 -3.87% 11 35.98% 29 -16.65% 3 93 91 0 $-45.66(-86.62%) (647.43%)
60 sats 1000sats $0.00 -6.66% 8 -19.55% 6 -19.06% 7 -26.44% -2 0 0 0 $0.00(-41.42%) (70.7%)
61 The Sandbox sand $0.49 harmony-shard... 1.86% 13 -4.83% 12 -3.14% 12 -6.06% 13 8 6 0 $-7.25(-93.72%) (1493.17%)
62 Axie Infinity axs $7.53 ronin... -0.12% 11 -7.32% 12 -7.66% 10 3.45% 19 6 7 0 $-152.83(-95.3%) (2029.66%)
63 synthetix snx $3.33 -1.19% 9 -10.79% 8 -4.39% 11 -10.77% 9 -2 13 0 $-23.74(-87.71%) (713.86%)
64 Fantom ftm $0.36 Ethereum... -2.06% 7 -9.34% 8 -10.43% 6 -19.45% 1 3 11 0 $-3.00(-89.29%) (834.08%)
65 theta theta $1.00 2.1% 11 -5.31% 10 -9.83% 6 -6.87% 11 0 7 0 $-13.28(-92.98%) (1325.17%)
66 Tezos xtz $1.01 -2.55% 9 -6.4% 10 9.76% 16 14.74% 23 6 -1 0 $-9.55(-90.41%) (942.73%)
67 bittorrent (new) bttc $0.00 2.26% 13 -8.24% 10 -8.31% 8 -14.61% 6 46 35 0 $0.00(-67.08%) (203.76%)
68 kucoin token kcs $9.80 -0.89% 9 -2.06% 11 -1.6% 8 -12.45% 7 10 22 0 $-17.34(-63.9%) (176.99%)
69 Astar astr $0.17 -0.05% 9 13.46% 21 20.18% 24 80.55% 55 70 72 0 $0.00(-1.81%) (1.85%)
70 beam beam $0.02 -0.83% 9 -0.15% 11 0.78% 9 -9.1% 8 67 0 0 $-0.01(-23.06%) (29.97%)
71 wemix wemix $2.60 Klaytn 0.34% 10 -1.32% 11 1.33% 9 -20.29% 0 16 41 0 $-21.66(-89.27%) (831.84%)
72 dYdX dydx $2.92 ethereum... -0.43% 11 3.95% 54 12.73% 59 1.24% 47 14 31 0 $-23.80(-89.09%) (816.2%)
73 Decentraland mana $0.47 polygon-pos... 6.41% 13 -0.18% 11 2.39% 11 -6.81% 9 3 4 0 $-4.94(-91.37%) (1059.4%)
74 FTX Token ftt $2.66 Ethereum... -3.94% 8 -10.95% 4 -2.8% 7 -28.39% -7 -16 36 0 $-77.21(-96.67%) (2906.21%)
75 blur blur $0.68 7.21% 16 13.05% 20 45.53% 41 25.97% 29 45 88 0 $-0.59(-46.49%) (86.87%)
76 bitget token bgb $0.60 -3.0% 8 -0.32% 12 -1.24% 10 -7.49% 9 -5 -2 0 $-0.07(-11.03%) (12.4%)
77 NEO neo $11.38 0.06% 12 -7.49% 9 -6.09% 8 -16.5% 3 -2 3 0 $-176.02(-93.93%) (1546.75%)
78 EOS eos $0.72 EOS 0.43% 12 -5.98% 9 -2.79% 11 -8.63% 10 -5 -8 0 $-20.82(-96.67%) (2899.18%)
79 Osmosis osmo $1.62 -0.62% 9 -9.58% 6 -7.64% 4 13.52% 18 72 138 0 $-0.27(-14.45%) (16.9%)
80 Chiliz chz $0.09 Ethereum -4.0% 7 1.62% 12 11.99% 28 7.02% 23 14 8 0 $-0.69(-88.55%) (773.39%)
81 Kava.io kava $0.71 kava... -0.75% 11 -8.99% 8 -9.46% 6 -12.69% 10 -1 0 0 $-8.01(-91.91%) (1136.02%)
82 bonk bonk $0.00 -1.0% 12 -22.67% -2 9.06% 21 -37.4% -13 116 0 0 $0.00(-50.79%) (103.21%)
83 woo network woo $0.40 -1.19% 13 -8.91% 8 3.68% 18 -7.92% 10 42 31 0 $-1.26(-75.61%) (310.04%)
84 USDD usdd $1.00 tron... 0.04% 14 0.8% 16 0.93% 14 1.04% 12 -10 -23 0 $-0.01(-0.51%) (0.52%)
85 flare flr $0.02 -5.62% 10 24.06% 29 20.66% 33 30.38% 40 63 46 0 $-0.02(-48.82%) (95.4%)
86 klaytn klay $0.20 -3.74% 11 4.9% 21 -14.26% 4 -14.17% 8 -1 11 0 $-4.06(-95.25%) (2005.82%)
87 IOTA miota $0.23 -1.15% 12 -8.48% 6 -8.68% 7 -18.15% 3 9 2 0 $-5.14(-95.76%) (2260.39%)
88 pancakeswap cake $2.71 -2.0% 13 -7.96% 11 -7.45% 8 21.68% 22 4 41 0 $-39.87(-93.63%) (1468.68%)
89 Oasis Network rose $0.10 -3.83% 11 -10.72% 5 -15.57% 3 9.54% 17 27 34 0 $-0.46(-82.0%) (455.64%)
90 Frax Share fxs $8.88 Solana, evmos... 2.1% 12 -4.32% 11 9.51% 17 7.78% 15 8 6 0 $-31.36(-77.94%) (353.25%)
91 conflux cfx $0.18 -13.07% 2 -2.03% 15 -1.35% 13 -5.98% 8 6 10 0 $-1.37(-88.34%) (757.61%)
92 Arweave ar $9.99 5.27% 17 -1.83% 16 16.11% 25 7.09% 15 12 32 0 $-76.29(-88.42%) (763.37%)
93 Gala gala $0.02 binance-smart... -0.27% 12 -12.22% 3 -10.51% 4 -22.52% -1 -11 11 0 $-0.74(-96.91%) (3136.3%)
94 Akash Network akt $2.89 osmosis 8.99% 20 0.39% 15 -6.53% 8 20.11% 23 41 75 0 $-4.52(-60.96%) (156.12%)
95 xdc network xdc $0.05 -1.04% 8 -6.02% 8 -8.26% 4 -3.08% 5 -18 -27 0 $-0.14(-74.47%) (291.74%)
96 Siacoin sc $0.01 2.86% 15 16.32% 23 40.18% 40 59.34% 59 77 86 0 $-0.08(-88.0%) (733.54%)
97 terra classic lunc $0.00 -3.25% 7 -12.61% 0 -9.31% 3 -29.58% -14 21 14 0 $0.00(-79.22%) (381.17%)
98 eCash xec $0.00 arbitrum-one -0.5% 10 -9.37% 6 -6.61% 7 -3.63% 4 -7 -19 0 $0.00(-90.38%) (940.0%)
99 Ethereum Name Service ens $19.68 Ethereum -5.91% 8 -16.49% -1 47.84% 52 131.9% 103 75 48 0 $-57.63(-74.54%) (292.8%)
100 Rocket Pool rpl $29.90 Ethereum -3.08% 10 -14.45% 2 2.5% 11 11.27% 18 -5 -1 0 $-29.71(-49.84%) (99.38%)