历史快照 - 2024-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.17 1.96% -1 -1.82% -2 -6.27% -13 -10.19% -37 -71 -81 0 $-0.24(-57.79%) (136.93%)
302 stasis euro eurs $1.09 -0.6% -5 -0.59% 1 -0.3% -6 -0.56% -14 -55 -95 0 $-0.19(-14.97%) (17.61%)
303 DeXe dexe $3.65 -1.11% -4 -9.48% -15 -6.45% -12 -4.56% -20 -43 -19 0 $-1.59(-30.35%) (43.58%)
304 reserve rights rsr $0.00 1.33% -3 -2.29% -3 -6.82% -14 -8.37% -32 -42 -53 0 $-0.11(-97.64%) (4136.74%)
305 small love potion slp $0.00 3.81% 1 1.57% 2 -2.75% -10 9.73% 2 15 22 0 $-0.36(-99.12%) (11315.41%)
306 inSure DeFi sure $0.00 Ethereum... 0.46% -1 -12.28% -19 0.27% -7 -9.73% -30 -63 -41 0 $-0.05(-91.75%) (1111.47%)
307 ton crystal ton $0.07 Ethereum -0.58% -5 0.91% 2 63.63% 109 22.64% 28 103 69 0 $-0.37(-84.74%) (555.12%)
308 liquity lqty $1.34 Ethereum... 2.34% 0 -2.55% -2 3.85% -2 0.33% -11 -60 -108 0 $-46.70(-97.2%) (3474.89%)
309 dkargo dka $0.04 ethereum... 4.04% 4 5.31% 6 4.66% 0 0.56% -11 -39 -68 0 $-0.51(-93.54%) (1448.17%)
310 Stargate Finance stg $0.62 arbitrum-one... 8.47% 6 12.5% 19 9.35% 12 21.89% 28 -30 -37 0 $-0.60(-49.33%) (97.34%)
311 horizen zen $8.61 -2.67% -7 7.38% 14 6.9% 8 -11.97% -33 -85 -82 0 $-138.93(-94.16%) (1612.82%)
312 ontology gas ong $0.34 1.51% -2 0.63% 0 -5.29% -14 -5.71% -23 -53 -40 0 $-2.38(-87.57%) (704.6%)
313 Marlin pond $0.02 Ethereum... 0.96% -1 -0.26% -2 7.25% 13 4.89% -2 19 -8 0 $-0.25(-94.27%) (1644.15%)
314 defichain dfi $0.14 Ethereum... 0.85% 0 -4.8% -6 -3.2% -12 -1.01% -13 -124 -164 0 $-5.13(-97.27%) (3566.19%)
315 Hashflow hft $0.37 6.76% 7 2.16% 22 1.75% 30 6.31% 49 63 68 0 $-0.47(-56.32%) (128.92%)
316 Guild of Guardians gog $0.24 41.98% 69 24.57% 50 43.38% 78 16.94% 18 0 0 0 $-0.01(-2.58%) (2.65%)
317 PlayDapp pla $0.21 ethereum... 5.71% 8 2.79% 7 -0.04% -7 -1.3% -15 -54 -56 0 $-3.02(-93.55%) (1450.15%)
318 MiL.k Alliance mlk $0.36 13.49% 27 8.02% 18 2.02% 5 1.62% -2 -26 -42 0 $-0.18(-32.99%) (49.23%)
319 Aurora aurora $0.30 Ethereum, aurora 4.25% 1 16.37% 39 14.24% 27 -4.05% -14 0 0 0 $-0.14(-32.87%) (48.95%)
320 hooked protocol hook $0.99 3.53% 1 4.95% 18 -4.28% -4 -11.17% -12 103 82 0 $-2.10(-67.93%) (211.81%)
321 pundi x[new] pundix $0.46 2.12% -2 -0.5% 0 -3.73% -14 -7.36% -26 -66 -73 0 $-3.87(-89.45%) (848.16%)
322 DODO dodo $0.19 3.33% 1 3.92% 6 -1.56% -9 19.38% 28 33 7 -319 $-0.08(-28.52%) (39.9%)
323 BakerySwap bake $0.40 harmony-shard... 7.37% 13 7.89% 19 3.09% 8 78.55% 113 156 120 0 $-7.71(-95.02%) (1906.28%)
324 TriasLab trias $12.06 -4.15% -13 -22.27% -45 -20.32% -39 116.29% 161 177 150 0 $-3.46(-22.27%) (28.65%)
325 Orbs orbs $0.04 binance-smart... 1.3% -7 4.76% 7 0.8% -4 -8.71% -33 -89 -130 0 $-0.26(-87.7%) (713.05%)
326 Dent dent $0.00 Ethereum 1.37% -2 -3.0% -8 -3.83% -14 9.17% 6 11 -7 0 $-0.10(-98.83%) (8473.67%)
327 nakamoto games naka $1.43 5.07% 7 -16.26% -27 -13.84% -30 -18.38% -47 -21 33 0 $-0.72(-33.44%) (50.24%)
328 AllianceBlock Nexera nxra $0.15 -4.15% -13 4.18% 6 -4.46% -17 18.0% 23 -6 31 0 $-0.03(-15.37%) (18.16%)
329 Telcoin tel $0.00 Ethereum... 1.08% -1 -4.97% -13 0.78% 47 -37.04% -64 -109 -31 0 $-0.06(-97.79%) (4416.5%)
330 0x0.ai: AI Smart Contract 0x0 $0.13 2.6% -1 -4.01% -11 0.12% -2 1.35% -10 -7 -63 0 $-0.05(-25.91%) (34.97%)
331 gomining gmt $0.28 1.02% -4 -0.02% -4 18.49% 33 52.3% 76 107 75 0 $0.00(-1.13%) (1.14%)
332 Prometeus prom $6.22 Ethereum... -2.33% -15 10.79% 23 10.24% 15 27.95% 39 9 -42 0 $-63.53(-91.08%) (1021.47%)
333 loom network loom $0.09 Ethereum 2.55% -1 0.99% -3 -3.33% -13 -17.69% -47 -101 -122 0 $-0.60(-86.63%) (648.05%)
334 Secret scrt $0.42 -1.61% -8 -5.29% -12 -12.16% -33 -4.67% -21 -19 17 0 $-9.50(-95.8%) (2283.4%)
335 iexec rlc rlc $1.54 1.13% -5 7.37% 16 0.88% 0 -6.07% -26 -42 -33 0 $-10.11(-86.76%) (655.15%)
336 gamefi.org gafi $10.09 0.09% -5 -1.0% -3 -3.72% -9 -20.15% -52 35 263 0 $-4.81(-32.26%) (47.63%)
337 smardex sdex $0.02 1.22% 0 -10.0% -24 -3.25% -8 23.24% 31 -12 -15 0 $0.00(-10.0%) (11.11%)
338 Numeraire nmr $17.88 energi, Ethereum 2.08% 0 -0.54% -3 -7.08% -23 8.16% 6 -12 -47 0 $-83.95(-82.45%) (469.67%)
339 venus usdc vusdc $0.02 Binance Smart... 0.06% -4 0.21% 0 0.29% -1 0.68% -11 -61 0 0 $0.00(0.0%) (0.0%)
340 mvl mvl $0.00 Ethereum -0.65% -7 6.27% 14 7.09% 11 -0.01% -11 -40 -55 0 $-0.06(-93.48%) (1433.01%)
341 standard tokenization protocol stpt $0.06 1.75% -1 0.98% 4 -5.47% -17 -10.0% -37 -95 -128 0 $-0.14(-71.0%) (244.81%)
342 venus eth veth $53.25 Binance Smart... 2.85% 2 0.03% 2 16.61% 35 17.72% 18 -7 0 0 $-43.88(-45.18%) (82.41%)
343 wilder world wild $0.41 3.15% 3 -6.03% -17 -8.99% -29 -4.66% -25 4 21 0 $-0.22(-35.03%) (53.92%)
344 Steem steem $0.24 2.38% -3 -0.16% -4 -5.6% -19 -3.99% -25 -73 -67 0 $-7.79(-97.01%) (3241.28%)
345 unibot unibot $107.16 8.51% 15 27.61% 52 91.99% 155 106.96% 150 98 -1 0 $-86.28(-44.6%) (80.51%)
346 Metal mtl $1.59 Ethereum 1.75% 2 3.43% 7 0.62% -4 0.49% -13 -73 -78 0 $-11.93(-88.21%) (748.49%)
347 router protocol route $7.43 4.62% 5 -12.54% -33 -5.89% -14 25.5% 39 122 163 0 $-1.47(-16.49%) (19.75%)
348 Uquid Coin uqc $10.59 Ethereum... -1.26% -9 20.65% 40 67.66% 112 70.89% 102 113 123 0 $-22.42(-67.91%) (211.66%)
349 kyber network crystal v2 knc $0.65 1.01% -2 -3.2% -8 -1.56% -10 -5.6% -27 -81 -124 0 $-4.99(-88.52%) (771.2%)
350 LCX lcx $0.14 ethereum... 6.91% 11 1.79% 2 8.48% 12 105.65% 146 181 126 0 $-0.35(-71.95%) (256.48%)
351 adventure gold agld $1.36 0.05% -8 6.04% 13 15.47% 33 42.62% 57 48 74 0 $-0.86(-38.67%) (63.07%)
352 PAAL AI paal $0.13 -1.51% -10 -10.94% -29 -8.52% -20 -7.8% -29 -110 0 0 $-0.06(-30.97%) (44.87%)
353 Bancor Network Token bnt $0.78 Ethereum 1.02% -4 -0.15% -4 7.64% 8 9.15% 0 -66 -83 0 $-22.95(-96.71%) (2939.9%)
354 hello hello $0.17 3.86% -1 -0.72% -6 -10.83% -36 22.12% 24 -4 62 0 $-0.04(-18.92%) (23.34%)
355 Solend slnd $2.84 3.92% 4 51.7% 95 12.02% 23 36.1% 49 0 0 0 $-0.59(-17.22%) (20.81%)
356 usdx [kava] usdx $0.92 2.75% -2 1.73% 4 0.74% -7 1.09% -14 -73 -132 0 $-0.10(-9.41%) (10.39%)
357 Ergo erg $1.40 -1.56% -7 -6.22% -14 -17.29% -52 -16.5% -54 -38 -11 0 $-20.97(-93.73%) (1494.44%)
358 medibloc med $0.01 3.77% 5 1.35% 5 2.64% 1 0.43% -13 -64 -51 0 $-0.27(-95.58%) (2160.67%)
359 Civic cvc $0.10 energi, Ethereum 1.04% -3 0.94% 3 -2.74% -15 -6.79% -29 -115 -84 0 $-1.25(-92.52%) (1236.23%)
360 niza global niza $0.03 8.48% 14 23.72% 54 29.48% 63 57.42% 95 0 0 0 $-0.01(-22.3%) (28.69%)
361 Radicle rad $1.94 Ethereum -2.16% -10 17.09% 30 -4.11% -18 21.15% 26 -16 -50 0 $-24.93(-92.77%) (1283.6%)
362 binaryx bnx $0.29 -0.43% -7 1.14% 3 -1.36% -10 -0.16% -21 -65 -99 0 $-1.30(-81.59%) (443.23%)
363 Origin Protocol ogn $0.17 Ethereum, sora 1.79% 2 0.89% 5 7.1% 17 25.71% 29 -45 -48 0 $-2.94(-94.46%) (1706.6%)
364 omg network omg $0.70 0.19% -2 -6.12% -14 -7.47% -23 -12.06% -43 -47 -50 0 $-25.02(-97.27%) (3568.82%)
365 DIMO dimo $0.49 2.12% 1 14.56% 28 51.23% 84 34.69% 51 0 0 0 $-0.09(-15.3%) (18.07%)
366 Syscoin sys $0.13 -1.65% -9 2.61% 4 3.77% 3 4.97% -9 -15 -49 0 $-1.10(-89.19%) (824.96%)
367 WazirX wrx $0.26 binancecoin... 2.88% 3 11.24% 19 23.09% 45 42.97% 56 87 45 0 $-3.82(-93.71%) (1490.94%)
368 guildfi gf $0.18 1.93% 1 0.04% 4 -4.63% -12 5.24% -1 129 0 0 $-0.04(-18.48%) (22.67%)
369 Synapse syn $0.69 Fantom... 9.03% 17 55.09% 99 57.57% 99 70.19% 106 44 40 0 $-0.96(-58.08%) (138.52%)
370 Cyberconnect cyber $8.72 -3.29% -12 20.69% 46 11.06% 22 41.53% 55 -14 18 0 $-3.41(-28.12%) (39.11%)
371 Everipedia iq $0.01 ethereum, EOS... 1.08% 0 1.69% 2 -0.93% -8 -4.73% -24 -64 -83 0 $-0.06(-91.51%) (1078.5%)
372 Ultima ultima $6,237.26 3.4% 1 27.68% 60 34.57% 63 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 tokamak network ton $2.20 -0.21% -5 2.09% 4 -4.01% -15 1.06% -17 -69 13 0 $-0.72(-24.81%) (32.99%)
374 Perpetual Protocol perp $1.44 optimistic-et... 5.91% 10 8.09% 13 -16.57% -44 102.07% 138 121 81 0 $-20.06(-93.31%) (1394.35%)
375 star atlas dao polis $0.39 5.28% 8 -7.71% -18 -9.36% -27 -21.46% -65 -26 187 0 $-0.28(-42.05%) (72.57%)
376 Ardor ardr $0.09 2.39% -1 0.51% -2 -1.05% -8 -5.52% -28 -125 -140 0 $-2.01(-95.51%) (2129.0%)
377 dogelon mars elon $0.00 Ethereum 1.03% -5 -6.26% -16 0.19% -2 -15.0% -53 -50 -99 0 $0.00(-92.49%) (1231.7%)
378 CertiK ctk $0.72 2.59% 0 0.51% -2 -2.25% -11 5.92% -6 66 40 0 $-3.06(-80.89%) (423.3%)
379 orchid oxt $0.09 2.5% 1 -2.07% -8 -7.28% -25 10.34% 4 -33 -45 0 $-0.75(-88.78%) (791.6%)
380 arkham arkm $0.62 6.68% 11 12.3% 22 7.38% 13 2.49% -14 9 9 0 $-0.11(-15.37%) (18.17%)
381 WINkLink win $0.00 Tron20, tron 1.0% -5 11.6% 19 6.11% 7 9.18% 1 -7 -65 0 $0.00(-96.41%) (2687.08%)
382 Coq Inu coq $0.00 -6.14% -18 -14.32% -35 -17.13% -46 0.0% 0 0 0 0 $0.00(-64.87%) (184.65%)
383 alpha finance lab alpha $0.11 0.62% -4 -0.92% -5 -2.86% -9 -28.31% -89 -30 -47 0 $-2.51(-95.87%) (2322.54%)
384 request req $0.09 3.29% 6 -10.95% -25 0.99% 2 -5.64% -30 -55 -80 0 $-0.90(-90.86%) (994.1%)
385 Acala aca $0.10 polkadot -0.93% -3 -7.64% -16 -8.41% -25 34.11% 48 75 37 0 $-0.06(-37.18%) (59.19%)
386 veruscoin vrsc $1.19 -6.44% -19 -2.85% -5 -0.49% -1 -19.32% -61 -81 -80 0 $-0.69(-36.86%) (58.39%)
387 neon evm neon $1.54 1.05% 0 18.36% 44 -46.69% -125 91.59% 126 0 0 0 $-1.90(-55.3%) (123.72%)
389 ARPA Chain arpa $0.07 -3.99% -12 6.37% 12 18.46% 38 39.58% 54 -2 -26 0 $-0.04(-38.18%) (61.75%)
390 Decimal del $0.01 -0.29% -2 -6.12% -11 -2.41% -3 -20.73% -51 -104 -152 0 $-0.02(-65.4%) (189.06%)
391 Gods Unchained gods $0.33 Ethereum 2.58% 4 -3.24% -9 8.25% 15 -13.75% -42 14 40 0 $-7.50(-95.81%) (2284.01%)
392 Astrafer astrafer $0.56 -0.68% -3 -3.44% -8 2.7% 3 0.32% -17 -56 -44 0 $-1.45(-72.32%) (261.31%)
393 snek snek $0.00 0.55% 0 -15.59% -37 -19.16% -53 -33.41% -102 234 247 0 $0.00(-45.71%) (84.19%)
394 assemble protocol asm $0.06 -0.63% -2 6.64% 18 25.34% 49 42.9% 86 13 126 0 $0.00(-3.09%) (3.18%)
395 Lyra Finance lyra $0.15 3.87% 5 10.47% 29 33.32% 58 11.52% 2 82 103 0 $-0.05(-23.6%) (30.89%)
396 moviebloc mbl $0.00 ethereum, ONT... 7.77% 19 8.7% 26 6.34% 14 -1.26% -20 -75 -43 0 $-0.03(-86.87%) (661.9%)
397 Polkastarter pols $0.86 ethereum... 0.34% -1 2.68% 2 -2.19% -8 -17.3% -57 125 110 0 $-5.61(-86.73%) (653.3%)
398 myneighboralice alice $1.25 2.78% 3 -0.15% -6 -2.22% -7 0.74% -14 21 19 0 $-24.91(-95.22%) (1992.16%)
399 ankrETH aeth $2,885.06 Ethereum -0.19% -2 0.07% -5 14.01% 29 15.34% 11 -23 -50 0 $-1,755.81(-37.83%) (60.86%)
400 NKN nkn $0.11 Ethereum 0.99% -2 -1.54% -10 -8.07% -19 -7.99% -39 -61 -80 0 $-1.20(-91.48%) (1074.39%)
401 ator protocol ator $0.95 -6.64% -20 -21.22% -55 15.03% 32 26.04% 33 -184 -152 0 $-1.07(-52.77%) (111.73%)