历史快照 - 2024-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,093.21 1.28% 0 -7.08% 0 0.52% 0 4.4% 0 0 0 0 $-24,473.62(-36.22%) (56.79%)
2 Ethereum eth $2,583.93 optimistic-et... 3.01% 0 0.26% 0 16.65% 0 17.57% 0 0 0 0 $-2,228.16(-46.3%) (86.23%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.01% 0 -0.08% 0 0.09% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $315.04 -0.64% 0 3.35% 0 -0.63% 0 31.68% 0 0 0 0 $-360.65(-53.38%) (114.48%)
5 Solana sol $97.49 2.65% 0 -3.0% 0 -2.13% 0 36.26% 1 1 3 0 $-161.45(-62.35%) (165.61%)
6 xrp xrp $0.57 -0.14% 0 -3.41% 0 -1.21% 0 -6.14% -1 -1 -1 0 $-2.80(-82.98%) (487.55%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.01% 0 0.02% 0 0 -1 0 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.54 0.96% 1 -6.2% 1 -4.68% 1 -8.16% 0 1 1 0 $-2.43(-81.97%) (454.48%)
9 avalanche avax $35.57 -0.65% 1 -7.19% 1 -4.23% 1 -13.56% 1 5 16 0 $-98.31(-73.43%) (276.36%)
10 Dogecoin doge $0.08 binance-smart... -0.03% 1 -1.59% 1 -1.28% 1 -12.87% 1 0 0 0 $-0.60(-88.12%) (741.99%)
11 TRON trx $0.11 -0.61% 2 2.59% 3 0.89% 2 6.17% 2 0 1 0 $-0.11(-50.99%) (104.05%)
12 polkadot dot $7.48 -0.78% 0 -6.7% 0 -2.32% 0 9.71% 2 5 4 0 $-46.40(-86.11%) (620.07%)
13 Chainlink link $15.41 huobi-token... 1.68% 2 2.58% 3 7.92% 3 9.59% 2 3 8 0 $-36.79(-70.48%) (238.76%)
14 toncoin ton $2.41 -0.44% 2 5.8% 3 8.68% 3 8.57% 3 -1 -1 0 $-1.97(-45.05%) (81.97%)
15 polygon matic $0.85 -0.16% 2 -7.57% 0 -1.51% 0 2.95% 1 0 0 0 $-2.01(-70.42%) (238.09%)
16 Internet Computer icp $12.74 -0.76% 3 -7.15% 3 -14.18% 3 19.23% 7 25 24 0 $-415.63(-97.03%) (3263.08%)
17 Shiba Inu shib $0.00 Ethereum... 0.89% 3 -2.92% 3 0.64% 3 -7.04% 2 4 5 0 $0.00(-87.92%) (727.99%)
18 dai dai $1.00 0.04% 3 0.01% 3 0.04% 3 0.11% 2 1 -4 0 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $69.35 -0.19% 3 -0.74% 3 5.77% 4 -2.73% 2 1 -1 0 $-317.10(-82.05%) (457.25%)
20 Bitcoin Cash bch $250.59 0.09% 3 -1.31% 3 6.29% 4 10.62% 4 2 -1 0 $-3,672.48(-93.61%) (1465.52%)
21 Uniswap uni $6.85 binance-smart... 2.32% 3 4.42% 5 5.47% 4 12.6% 5 9 9 0 $-36.32(-84.13%) (530.21%)
22 cosmos atom $10.31 binance-smart... 0.91% 3 -0.41% 3 3.4% 4 -7.16% 3 4 7 0 $-34.23(-76.85%) (332.0%)
23 Ethereum Classic etc $27.07 2.02% 3 2.68% 4 34.38% 12 35.38% 8 9 8 0 $-107.03(-79.81%) (395.35%)
24 unus sed leo leo $4.00 0.11% 3 -1.74% 4 -0.49% 4 6.41% 3 0 0 0 $-3.49(-46.57%) (87.15%)
25 optimism op $3.58 3.22% 6 -7.97% 4 2.09% 6 70.89% 22 23 22 0 $-0.35(-8.94%) (9.81%)
26 Injective Protocol inj $40.39 binance-smart... -2.11% 2 1.6% 7 16.37% 10 31.16% 8 26 35 0 $-2.63(-6.12%) (6.52%)
27 Stellar xlm $0.12 0.3% 2 -1.92% 5 -1.95% 2 -2.85% 1 0 -1 0 $-0.78(-86.76%) (655.06%)
28 OKB okb $54.66 sora... 0.81% 4 0.05% 6 1.08% 2 -1.94% 1 -3 0 0 $-7.91(-12.64%) (14.47%)
29 near protocol near $3.24 -2.17% 1 -8.24% 1 -13.59% -2 42.05% 13 16 22 0 $-16.96(-83.96%) (523.51%)
30 Aptos apt $9.39 -1.4% 3 6.71% 12 3.33% 9 16.46% 9 12 14 -28 $-8.93(-48.76%) (95.15%)
31 Lido DAO ldo $3.44 Ethereum... 5.86% 6 -10.97% 0 12.01% 9 64.55% 17 7 10 0 $-3.05(-47.04%) (88.81%)
32 Celestia tia $18.97 -0.9% 2 19.01% 14 55.69% 19 47.55% 14 31 0 0 $-0.17(-0.9%) (0.91%)
33 Filecoin fil $5.84 -1.78% 2 -1.57% 2 -7.86% -1 11.05% 3 2 4 0 $-185.52(-96.95%) (3179.31%)
34 Monero xmr $157.76 -0.43% 2 5.9% 7 1.79% 3 -5.96% -4 -3 -7 0 $-325.82(-67.38%) (206.52%)
35 Immutable X imx $2.12 Ethereum 2.65% 3 0.48% 4 -0.42% 3 5.88% 0 15 30 0 $-7.29(-77.49%) (344.16%)
36 Arbitrum arb $2.15 1.42% 3 -3.53% 0 10.95% 6 94.17% 25 18 14 0 $-0.08(-3.53%) (3.66%)
37 hedera hbar $0.08 3.43% 4 -2.98% 1 -9.15% -4 1.82% -4 0 -3 0 $-0.43(-84.08%) (528.16%)
38 kaspa kas $0.11 1.77% 5 -5.88% 5 5.92% 7 4.83% 3 -9 14 0 $-0.03(-23.29%) (30.37%)
39 stacks stx $1.63 2.34% 6 -9.42% 5 2.44% 9 53.88% 19 29 16 0 $-1.35(-45.22%) (82.55%)
40 Mantle mnt $0.73 1.43% 6 -6.21% 7 16.76% 10 28.76% 11 6 8 0 $-0.07(-8.48%) (9.26%)
41 crypto.com coin cro $0.09 0.48% 6 -4.35% 8 -8.19% 2 -10.41% -3 -8 1 0 $-0.81(-90.12%) (912.48%)
42 VeChain vet $0.03 vechain 0.74% 6 -6.03% 6 -5.78% 2 5.0% 2 7 3 0 $-0.22(-88.03%) (735.71%)
43 first digital usd fdusd $1.00 -0.1% 6 0.32% 9 0.16% 11 0.44% 10 37 41 0 $0.00(-0.18%) (0.18%)
44 trueusd tusd $0.99 0.3% 8 -0.67% 6 -1.01% 3 -0.79% -4 -16 -21 0 $-0.10(-8.81%) (9.66%)
45 sei sei $0.78 -4.26% 6 5.69% 11 -2.05% 7 232.56% 73 128 120 0 $-0.03(-4.26%) (4.45%)
46 Maker mkr $2,011.82 sora... -0.54% 7 -0.88% 8 11.24% 12 53.04% 19 5 -7 0 $-4,000.63(-66.54%) (198.86%)
47 bitcoin sv bsv $82.91 -2.5% 8 -9.14% 8 -3.7% 10 70.5% 31 19 7 0 $-358.48(-81.22%) (432.38%)
48 thorchain rune $4.78 binancecoin 4.73% 10 -4.36% 9 -10.81% 5 -13.14% 2 -5 29 0 $-15.53(-76.47%) (324.91%)
49 The Graph grt $0.17 Ethereum... 4.46% 11 -3.93% 9 -10.76% 6 7.0% 10 9 9 0 $-2.18(-92.74%) (1277.4%)
50 Algorand algo $0.20 3.09% 11 -2.08% 9 -4.53% 10 2.36% 7 12 10 0 $-3.01(-93.9%) (1538.27%)
51 ordi ordi $74.59 0.13% 6 2.06% 12 -3.17% 10 49.24% 24 52 0 0 $-9.54(-11.33%) (12.78%)
52 Aave aave $103.36 sora... 1.28% 10 -3.99% 9 -0.23% 13 2.61% 8 3 1 0 $-528.90(-83.65%) (511.7%)
53 elrond egld $56.86 5.74% 10 1.38% 12 -5.09% 9 -5.94% 2 7 13 0 $-428.87(-88.29%) (754.32%)
54 Render Token rndr $3.99 polygon-pos... 5.73% 11 -4.91% 8 -9.78% 5 -4.21% 2 2 5 0 $-3.86(-49.15%) (96.66%)
55 quant qnt $119.14 2.17% 9 -5.35% 9 -5.65% 9 9.17% 8 2 -6 0 $-274.40(-69.73%) (230.31%)
56 Sui sui $1.28 -8.06% 3 53.13% 27 50.03% 25 108.74% 46 44 51 0 $-0.18(-12.06%) (13.71%)
57 mina mina $1.29 3.31% 11 6.58% 12 -6.58% 10 74.1% 35 28 41 0 $-4.86(-79.01%) (376.32%)
58 sats 1000sats $0.00 -0.43% 9 2.85% 10 -7.9% 8 -16.65% -4 0 0 0 $0.00(-29.49%) (41.83%)
59 Flow flow $0.85 3.09% 10 3.3% 11 2.22% 10 8.44% 10 5 27 0 $-38.19(-97.83%) (4503.91%)
60 Helium hnt $7.46 1.79% 10 9.44% 14 31.46% 25 4.55% 11 94 80 0 $-45.25(-85.84%) (606.23%)
61 Fantom ftm $0.42 Ethereum... 6.67% 11 -1.95% 10 -4.0% 9 4.68% 12 6 17 0 $-2.94(-87.61%) (707.09%)
62 synthetix snx $3.65 2.51% 11 -5.18% 10 3.94% 12 -3.71% 8 8 14 0 $-23.42(-86.53%) (642.54%)
63 The Sandbox sand $0.52 harmony-shard... 3.26% 11 -0.48% 10 0.59% 9 3.94% 11 8 6 0 $-7.21(-93.27%) (1386.85%)
64 Axie Infinity axs $8.35 ronin... 5.54% 11 2.42% 12 4.82% 11 19.94% 16 5 6 0 $-152.01(-94.79%) (1819.64%)
65 Tezos xtz $1.13 -2.85% 6 18.02% 17 15.63% 15 23.94% 20 7 2 0 $-9.43(-89.3%) (834.41%)
66 beam beam $0.02 11.76% 13 3.97% 12 13.83% 16 11.76% 15 67 0 0 $0.00(-10.65%) (11.92%)
67 theta theta $1.08 4.15% 9 -0.63% 8 -8.55% 4 3.45% 9 -2 5 0 $-13.20(-92.43%) (1220.17%)
68 FTX Token ftt $3.12 Ethereum... 1.69% 9 21.81% 23 14.04% 18 -14.22% 0 -9 37 0 $-76.75(-96.09%) (2456.71%)
69 bittorrent (new) bttc $0.00 1.12% 9 -5.37% 8 -6.06% 4 -11.82% 3 43 32 0 $0.00(-65.03%) (185.99%)
70 kucoin token kcs $10.12 2.56% 10 -0.67% 11 0.71% 7 0.58% 7 12 17 0 $-17.02(-62.71%) (168.14%)
71 wemix wemix $2.69 Klaytn 2.31% 10 -4.45% 9 -0.39% 8 -22.32% -4 18 48 0 $-21.57(-88.9%) (800.71%)
72 Chiliz chz $0.10 Ethereum 15.73% 21 31.56% 30 29.77% 37 29.5% 31 18 19 0 $-0.67(-86.47%) (639.08%)
73 dYdX dydx $2.91 ethereum... 2.41% 9 10.65% 61 8.25% 55 -5.03% 40 15 31 0 $-23.80(-89.11%) (818.14%)
74 bonk bonk $0.00 3.16% 12 -12.11% 5 19.96% 26 -39.4% -12 153 0 0 $0.00(-41.52%) (70.99%)
75 Astar astr $0.16 5.01% 15 8.03% 19 -8.02% 3 103.87% 67 64 67 0 $-0.01(-8.02%) (8.72%)
76 Osmosis osmo $1.79 1.15% 7 -3.75% 8 17.87% 21 24.16% 18 62 143 0 $-0.11(-5.66%) (6.0%)
77 blur blur $0.71 9.0% 15 34.83% 33 33.7% 30 54.83% 43 49 81 0 $-0.56(-43.97%) (78.47%)
78 Decentraland mana $0.46 polygon-pos... 2.33% 9 -0.75% 8 -0.87% 11 -3.97% 4 -5 -4 0 $-4.94(-91.42%) (1064.97%)
79 NEO neo $12.40 3.64% 9 -2.9% 6 -1.36% 9 -4.33% 4 -4 6 0 $-175.01(-93.39%) (1411.94%)
80 EOS eos $0.77 EOS -0.81% 4 2.76% 12 0.52% 10 -3.12% 4 -6 -12 0 $-20.77(-96.4%) (2681.11%)
81 bitget token bgb $0.61 0.58% 8 -3.07% 6 -4.87% 6 -1.84% 5 -5 -10 0 $-0.07(-10.23%) (11.4%)
82 Kava.io kava $0.77 kava... 1.88% 9 -2.21% 7 -8.88% 2 -1.48% 8 -3 -1 0 $-7.95(-91.18%) (1034.33%)
83 woo network woo $0.45 9.94% 13 6.39% 12 18.35% 19 22.82% 15 39 32 0 $-1.21(-72.91%) (269.14%)
84 Oasis Network rose $0.12 2.64% 10 -9.25% 4 -6.26% 7 34.15% 25 34 37 0 $-0.45(-79.15%) (379.72%)
85 klaytn klay $0.23 16.2% 21 13.27% 19 -14.05% -2 -9.24% 4 10 10 0 $-4.03(-94.7%) (1786.69%)
86 IOTA miota $0.25 1.82% 9 -6.37% 7 -8.15% 6 -10.11% 2 10 7 0 $-5.12(-95.39%) (2069.97%)
87 Ethereum Name Service ens $23.73 Ethereum 1.3% 12 30.58% 32 86.03% 70 175.74% 110 85 61 0 $-53.58(-69.31%) (225.81%)
88 pancakeswap cake $2.96 0.23% 10 0.52% 11 -6.13% 7 32.43% 20 4 40 0 $-39.62(-93.04%) (1337.02%)
89 USDD usdd $1.00 tron... 0.89% 11 1.0% 11 0.64% 10 1.05% 4 -11 -32 0 $-0.01(-0.52%) (0.52%)
90 terra classic lunc $0.00 1.32% 11 -0.57% 7 6.12% 11 -23.31% -11 27 19 0 $0.00(-76.37%) (323.25%)
91 Gala gala $0.03 binance-smart... 1.71% 11 -4.95% 5 -3.64% 7 -12.43% 0 -5 20 0 $-0.74(-96.58%) (2820.87%)
92 conflux cfx $0.20 5.73% 13 7.18% 15 9.29% 14 6.48% 5 7 11 0 $-1.35(-87.25%) (684.26%)
93 Rocket Pool rpl $35.29 Ethereum 3.55% 11 -2.41% 5 24.58% 23 31.82% 29 1 7 0 $-24.32(-40.8%) (68.92%)
94 flare flr $0.02 -5.8% 3 20.37% 26 20.75% 24 22.91% 30 54 39 0 $-0.02(-50.06%) (100.24%)
95 xdc network xdc $0.05 0.85% 8 -0.36% 10 -7.78% 1 2.98% 1 -18 -31 0 $-0.13(-72.91%) (269.09%)
96 Frax Share fxs $9.00 Solana, evmos... 1.57% 11 2.05% 10 7.23% 12 5.45% 4 2 -2 0 $-31.23(-77.62%) (346.85%)
97 eCash xec $0.00 arbitrum-one 0.71% 11 -2.81% 6 0.99% 6 4.97% 4 -6 -18 0 $0.00(-89.57%) (858.49%)
98 Arweave ar $10.04 -0.51% 11 8.9% 14 14.11% 16 6.15% 7 3 27 0 $-76.24(-88.36%) (759.27%)
99 Akash Network akt $2.84 osmosis -0.74% 12 -9.8% 2 10.63% 14 27.34% 27 47 67 0 $-4.57(-61.66%) (160.82%)
100 Siacoin sc $0.01 4.42% 15 27.79% 37 48.71% 53 48.14% 50 53 78 0 $-0.08(-88.6%) (777.32%)