历史快照 - 2024-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Curve DAO Token crv $0.55 arbitrum-one... 1.32% 13 -2.29% 12 -5.35% 10 -15.77% 5 1 -2 0 $-11.06(-95.26%) (2008.19%)
102 fetch.ai fet $0.69 -0.02% 14 -3.7% 13 4.79% 15 7.16% 17 25 70 0 $-0.26(-27.4%) (37.74%)
103 gnosis gno $219.57 5.47% 16 6.29% 20 15.96% 28 -0.07% 8 12 23 0 $-361.19(-62.19%) (164.5%)
104 casper cspr $0.05 -0.35% 13 -0.11% 12 -3.51% 8 18.48% 26 24 2 0 $-0.27(-84.97%) (565.14%)
105 metisdao metis $119.58 0.63% 13 24.39% 35 40.76% 51 399.35% 222 235 245 0 $-195.26(-62.02%) (163.28%)
106 Ronin ron $1.90 ronin 6.94% 23 0.77% 18 2.86% 16 18.7% 30 87 120 0 $-0.17(-8.31%) (9.06%)
107 apecoin ape $1.46 0.98% 14 3.2% 20 -0.09% 13 -13.46% -3 -3 -11 0 $-22.82(-93.98%) (1560.33%)
108 1inch 1inch $0.47 energi... 2.46% 14 4.07% 21 11.09% 25 29.64% 39 22 16 0 $-7.00(-93.66%) (1477.13%)
109 axelar axl $0.98 -1.98% 11 -7.12% 8 -10.36% 6 -10.3% 8 66 90 0 $-0.23(-19.25%) (23.85%)
110 green metaverse token gmt $0.32 1.93% 16 -1.08% 16 2.22% 20 22.19% 39 24 50 0 $-3.52(-91.71%) (1106.73%)
111 Pepe pepe $0.00 3.11% 16 -5.72% 7 3.18% 12 -7.52% 3 -4 16 0 $0.00(-66.02%) (194.28%)
112 GMX gmx $53.74 avalanche... 3.51% 20 -3.49% 16 -7.41% 7 19.82% 33 1 -2 0 $-35.28(-39.63%) (65.65%)
113 NEXO nexo $0.90 Fantom... 0.86% 17 -7.03% 8 2.21% 16 9.09% 20 8 1 0 $-3.02(-77.12%) (337.12%)
114 Pyth Network pyth $0.33 -4.3% 9 21.1% 34 18.61% 32 -11.29% -2 0 0 0 $-0.06(-15.55%) (18.41%)
115 Tether Gold xaut $2,025.36 ethereum... -1.37% 13 -0.06% 17 -0.93% 9 0.28% 12 -10 -32 0 $-75.47(-3.59%) (3.73%)
116 pendle pendle $2.09 23.16% 32 25.89% 38 55.36% 63 92.77% 82 49 61 0 $0.00(0.0%) (0.0%)
117 gatetoken gt $4.93 -0.57% 14 -4.31% 13 -1.85% 8 -3.08% 8 3 -15 0 $-6.38(-56.42%) (129.44%)
118 Trust Wallet Token twt $1.16 binancecoin... 0.73% 15 0.66% 17 0.0% 14 1.41% 11 -12 -30 0 $-1.48(-56.02%) (127.35%)
119 terra luna $0.74 1.29% 18 2.72% 20 5.87% 21 -21.48% -9 10 60 0 $-5.55(-88.19%) (746.96%)
120 compound comp $56.39 -3.11% 14 5.47% 23 6.28% 23 10.63% 28 3 -8 0 $-798.09(-93.4%) (1415.23%)
121 core core $0.53 2.4% 19 -4.06% 15 -8.97% 6 -3.11% 225 210 187 0 $-2.65(-83.39%) (501.93%)
122 Bitcoin Gold btg $25.64 -2.04% 14 8.87% 27 40.61% 56 57.02% 59 45 9 0 $-474.48(-94.87%) (1850.28%)
123 skale network skl $0.09 0.99% 18 -11.61% 8 -10.07% 3 102.29% 97 100 112 0 $-0.80(-90.13%) (913.42%)
124 IoTeX iotx $0.05 binance-smart... 9.24% 25 6.22% 26 0.42% 15 15.39% 32 67 50 0 $-0.19(-80.32%) (408.13%)
125 APENFT nft $0.00 ethereum... 0.31% 18 3.7% 22 1.11% 19 -2.12% 12 25 -17 0 $0.00(-94.14%) (1606.84%)
126 enjin coin enj $0.31 1.99% 19 -2.03% 15 -9.16% 8 -7.68% 37 38 18 0 $-4.16(-93.05%) (1338.87%)
127 PAX Gold paxg $2,018.08 harmony-shard... -1.05% 17 0.99% 18 -0.1% 14 1.16% 8 -13 -47 0 $-65.22(-3.13%) (3.23%)
128 aelf elf $0.59 Ethereum 1.2% 18 7.04% 25 9.72% 30 -24.49% -12 4 4 0 $-1.85(-75.8%) (313.2%)
129 Binance USD busd $1.00 moonbeam... -0.05% -5 0.18% -18 0.17% -53 0.2% -63 -85 -97 0 $-0.05(-4.81%) (5.05%)
130 Zilliqa zil $0.02 binance-smart... 5.13% 25 2.26% 25 -1.63% 22 -0.41% 21 -5 -13 0 $-0.21(-90.35%) (936.75%)
131 Huobi Token ht $2.46 harmony-shard... -0.38% 19 -0.63% 21 -2.46% 20 -7.9% 8 -22 -34 0 $-32.19(-92.91%) (1311.1%)
132 Celo celo $0.75 Celo -0.54% 19 1.98% 24 -6.03% 15 15.69% 30 31 9 0 $-6.89(-90.16%) (916.34%)
133 Gas gas $5.92 1.46% 21 -4.78% 18 -2.98% 21 -16.74% -2 -36 0 0 $-17.09(-74.27%) (288.62%)
134 decentralized social deso $42.93 7.72% 27 0.11% 23 29.64% 56 65.66% 78 174 153 0 $-61.82(-59.01%) (143.99%)
135 neutron ntrn $1.37 -2.55% 17 -11.14% 9 41.24% 62 19.31% 40 167 197 0 $-0.17(-11.14%) (12.53%)
136 Zcash zec $23.28 -1.6% 17 5.11% 30 -7.34% 14 -21.64% -8 -26 -44 0 $-857.48(-97.36%) (3683.48%)
137 SingularityNET agix $0.30 sora... 2.54% 21 1.47% 27 1.25% 25 -6.74% 16 15 15 0 $-1.22(-80.4%) (410.28%)
138 Basic Attention Token bat $0.25 Ethereum... 2.94% 22 1.59% 29 -0.4% 23 4.49% 22 3 -16 0 $-1.67(-87.18%) (679.93%)
139 ssv network ssv $36.48 Ethereum 6.46% 26 0.98% 29 24.94% 54 69.61% 84 79 77 0 $-12.15(-24.99%) (33.31%)
140 pax dollar usdp $1.00 Ethereum 0.02% 17 0.11% 23 0.18% 20 0.79% 18 -24 -58 0 $-0.05(-4.57%) (4.79%)
141 Kusama ksm $42.47 1.82% 21 -2.75% 21 -4.71% 18 44.13% 62 60 56 0 $-551.98(-92.86%) (1299.83%)
142 Mask Network mask $3.71 energi... -1.09% 17 3.33% 49 10.29% 53 9.12% 47 20 5 0 $-26.51(-87.72%) (714.0%)
143 Loopring lrc $0.26 energi... 1.58% 20 -5.19% 16 -3.27% 20 -10.64% 11 13 -4 0 $-3.41(-92.95%) (1318.28%)
144 holo hot $0.00 1.5% 20 -5.7% 17 -10.22% 11 -2.05% 15 24 -7 0 $-0.03(-92.88%) (1303.93%)
145 moonbeam glmr $0.42 2.98% 23 -3.37% 24 -4.02% 19 35.16% 55 61 65 0 $-13.16(-96.88%) (3101.68%)
146 Dash dash $29.44 0.63% 20 0.38% 27 1.25% 26 -7.86% 11 -10 -30 0 $-1,521.41(-98.1%) (5167.82%)
147 NEM xem $0.04 8.44% 34 6.72% 34 -4.55% 18 0.95% 17 -4 -17 0 $-1.81(-97.95%) (4785.76%)
148 Qtum qtum $3.18 2.28% 27 -1.79% 27 -2.63% 20 2.03% 19 -3 -14 0 $-91.49(-96.64%) (2876.02%)
149 Illuvium ilv $87.69 Ethereum 1.25% 25 -6.41% 21 2.25% 28 -0.22% 17 -7 49 0 $-1,783.95(-95.31%) (2034.33%)
150 ethereumpow ethw $3.02 3.01% 28 -4.65% 22 0.64% 26 7.55% 28 69 59 0 $-4.84(-61.6%) (160.44%)
151 tellor TRB $127.53 5.09% 31 4.13% 33 -4.78% 18 14.57% 36 37 38 0 $-133.63(-51.17%) (104.78%)
152 chia network xch $33.61 -2.32% 20 -5.38% 22 -9.76% 14 -0.4% 20 28 2 0 $-363.54(-91.54%) (1081.59%)
153 magic magic $1.25 9.69% 37 12.18% 40 6.36% 30 49.21% 69 81 78 0 $-0.81(-39.1%) (64.21%)
154 Kadena kda $1.24 -3.92% 15 0.14% 25 -2.19% 20 70.19% 81 79 74 0 $-22.92(-94.88%) (1851.79%)
155 threshold t $0.03 -2.94% 18 2.31% 27 23.74% 50 39.6% 58 34 9 0 $-0.07(-67.69%) (209.49%)
156 SafePal sfp $0.76 binance-smart... 1.52% 24 4.71% 30 7.3% 31 7.21% 23 10 -36 0 $-2.80(-78.75%) (370.66%)
157 worldcoin wld $2.75 -2.32% 20 1.04% 33 -11.44% 14 -35.96% -16 21 -4 0 $-1.54(-35.96%) (56.14%)
158 SuperFarm super $0.63 0.76% 26 10.26% 43 3.03% 30 11.76% 43 253 302 0 $-0.08(-10.91%) (12.24%)
159 jito jto $2.58 6.13% 36 35.57% 64 64.93% 93 -5.07% 15 0 0 0 $-1.01(-28.18%) (39.24%)
160 Floki Inu floki $0.00 2.12% 28 -0.21% 29 -0.16% 26 -13.31% 1 -9 10 0 $0.00(-42.49%) (73.89%)
161 Raydium ray $1.19 Solana, Ethereum 3.02% 31 -1.12% 27 -14.29% 6 35.77% 58 148 250 0 $-15.33(-92.79%) (1286.5%)
162 Theta Fuel tfuel $0.05 4.42% 34 3.26% 33 -7.48% 18 2.71% 20 -4 -19 0 $-0.54(-92.21%) (1184.05%)
163 centrifuge cfg $0.63 -1.3% 24 -4.38% 22 -12.07% 10 3.5% 22 47 58 0 $-1.49(-70.27%) (236.31%)
164 paypal usd pyusd $1.00 -0.01% 22 0.01% 28 0.3% 40 0.08% 92 60 44 0 $-0.03(-2.51%) (2.57%)
165 0x zrx $0.34 avalanche... -0.12% 29 0.77% 31 1.93% 29 -9.54% 5 -28 2 0 $-2.03(-85.76%) (602.27%)
166 xai xai $1.03 -5.14% 19 71.54% 96 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.14%) (5.42%)
167 Aragon ant $6.57 Ethereum... 2.85% 31 0.19% 30 16.29% 49 18.0% 40 27 -8 0 $-7.49(-53.3%) (114.11%)
168 Convex Finance cvx $3.03 ethereum... 2.13% 31 -7.51% 19 -4.4% 23 -16.68% -3 -7 -19 0 $-46.72(-93.91%) (1542.22%)
169 Waves waves $2.47 Ethereum 1.97% 31 -2.28% 25 -7.41% 15 2.98% 25 8 7 0 $-51.26(-95.4%) (2074.49%)
170 JUST jst $0.03 Tron20, tron 0.75% 31 3.45% 35 -0.55% 26 -2.61% 18 -15 -35 0 $-0.15(-82.77%) (480.54%)
171 Ravencoin rvn $0.02 1.5% 32 -0.07% 31 1.19% 27 -3.79% 15 14 -8 0 $-0.22(-91.4%) (1062.66%)
172 OriginTrail trac $0.67 Ethereum... -0.39% 30 -17.46% 6 5.37% 36 29.23% 55 92 85 0 $-2.02(-75.18%) (302.88%)
173 MX Token mx $2.75 ethereum... 0.35% 31 -1.88% 26 3.09% 26 -4.42% 7 -16 -55 0 $-0.95(-25.67%) (34.54%)
174 jasmycoin jasmy $0.01 0.17% 31 -5.67% 24 -8.81% 18 -13.28% 2 7 17 0 $0.00(-29.9%) (42.65%)
175 yearn.finance yfi $7,891.43 Fantom... 1.39% 32 -1.17% 29 4.52% 35 -4.13% 18 -28 0 0 $-74,853.76(-90.46%) (948.54%)
176 Decred dcr $16.53 0.8% 30 2.64% 34 -2.23% 25 9.65% 33 6 -15 0 $-230.38(-93.31%) (1393.94%)
177 sushiswap sushi $1.11 2.69% 31 -4.63% 26 -2.6% 25 -4.67% 18 9 35 0 $-21.79(-95.13%) (1955.06%)
178 TerraUSD ust $0.03 Ethereum... 2.73% 31 10.02% 40 5.24% 37 -20.18% -10 88 49 0 $-1.01(-97.25%) (3533.31%)
179 Ankr ankr $0.03 Ethereum... 3.38% 32 -1.47% 28 -3.82% 21 -9.99% 4 -10 -24 0 $-0.17(-86.79%) (657.23%)
180 Ocean Protocol ocean $0.45 sora, Ethereum 2.72% 30 -2.44% 26 -3.14% 23 -9.87% 4 7 2 0 $-1.37(-75.2%) (303.19%)
181 Biconomy bico $0.40 Ethereum 7.12% 35 13.05% 48 9.25% 45 11.75% 43 28 22 0 $-0.10(-19.57%) (24.34%)
182 Storj storj $0.61 energi... 1.67% 32 0.48% 31 -4.09% 27 -43.31% -39 -22 19 0 $-2.60(-81.0%) (426.22%)
183 Livepeer lpt $7.98 Ethereum... 0.76% 30 9.32% 41 11.74% 47 -3.88% 19 17 -3 0 $-67.01(-89.36%) (839.89%)
184 Audius audio $0.20 Ethereum 2.97% 31 -0.13% 28 -6.28% 23 -8.99% 12 8 1 0 $-3.84(-94.94%) (1876.0%)
185 memecoin meme $0.03 -0.28% 27 14.96% 48 18.5% 53 -11.94% 7 -6 0 0 $-0.02(-37.02%) (58.79%)
186 LINK ln $31.56 8.95% 39 5.93% 36 4.7% 37 5.73% 31 16 0 0 $-263.88(-89.32%) (836.15%)
187 ICON icx $0.24 2.29% 31 -0.56% 29 -4.14% 26 -4.39% 17 -13 -18 0 $-11.95(-98.02%) (4950.36%)
188 Band Protocol band $1.70 Fantom, Ethereum 1.6% 29 -2.38% 26 -22.71% -3 0.63% 23 15 -31 0 $-19.41(-91.95%) (1141.65%)
189 Balancer bal $4.28 polygon-pos... 2.49% 31 -1.23% 28 5.73% 38 10.36% 36 15 -6 0 $-67.47(-94.04%) (1576.56%)
190 Helium Mobile mobile $0.00 5.51% 36 -8.36% 21 3.31% 38 -41.57% -35 0 0 0 $0.00(-56.45%) (129.64%)
191 Echelon Prime prime $8.72 11.75% 40 -1.26% 29 -5.62% 26 5.48% 27 17 69 0 $-1.81(-17.22%) (20.81%)
192 golem glm $0.23 1.4% 29 1.44% 29 -4.2% 27 -5.68% 13 -21 -41 0 $-0.86(-79.06%) (377.62%)
193 moonriver movr $25.87 meter, moonriver -1.01% 26 -3.42% 26 -0.9% 28 291.87% 281 248 287 0 $-432.71(-94.36%) (1672.44%)
194 Ribbon Finance rbn $0.42 Ethereum... 2.75% 29 22.15% 53 33.38% 66 24.19% 43 104 48 0 $-4.37(-91.23%) (1039.91%)
195 Ontology ont $0.26 5.22% 32 4.34% 33 -5.82% 23 13.58% 37 10 1 0 $-9.82(-97.45%) (3818.51%)
196 Harmony one $0.02 1.29% 28 -6.84% 19 -9.59% 18 8.07% 33 11 18 0 $-0.34(-95.42%) (2084.16%)
197 Swipe sxp $0.36 harmony-shard... 1.58% 32 -2.01% 30 -4.38% 28 -4.75% 19 1 -13 0 $-5.12(-93.42%) (1419.47%)
198 WAX waxp $0.06 3.54% 32 -1.15% 32 -5.63% 26 -8.84% 12 -15 -36 0 $-4.55(-98.64%) (7260.71%)
199 fusionist ace $9.39 -6.93% 23 16.51% 52 13.69% 50 0.0% 0 0 0 0 $-6.00(-38.97%) (63.87%)
200 bounce token auction $31.33 33.22% 74 34.54% 78 36.08% 79 24.33% 51 203 230 0 $-33.72(-51.84%) (107.62%)