历史快照 - 2024-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,583.23 2.85% -193 -0.14% -193 15.93% -193 17.48% -192 -193 -194 0 $-2,194.69(-45.93%) (84.96%)
202 wrapped tron wtrx $0.11 energi, tron -0.06% -188 2.87% -189 1.67% -188 6.05% -190 -190 -191 0 $-0.01(-5.26%) (5.55%)
203 Wrapped Bitcoin wbtc $43,170.28 telos... 1.39% -185 -7.13% -185 0.74% -185 4.65% -185 -185 -186 0 $-24,378.95(-36.09%) (56.47%)
204 wrapped hbar whbar $0.08 3.72% -164 -3.46% -167 -8.72% -170 2.12% -172 -168 -169 0 $-0.02(-16.56%) (19.85%)
205 wrapped eos weos $2.32 0.0% -163 -46.15% -181 -49.55% -183 -47.34% -183 -182 -169 0 $-2.52(-52.04%) (108.5%)
206 bitcoin bep2 btcb $43,156.07 Binance Chain... 1.37% -162 -7.18% -161 0.67% -160 4.38% -163 -166 -173 0 $-24,346.35(-36.07%) (56.41%)
207 wrapped beacon eth wbeth $2,655.33 2.96% -157 0.4% -156 16.86% -151 18.24% -155 -160 -164 0 $-18.25(-0.68%) (0.69%)
208 hex hex $0.01 harmony-shard... -3.77% -154 18.94% -142 113.26% -114 104.52% -121 -147 -152 0 $-0.48(-97.96%) (4790.18%)
209 Rocket Pool ETH reth $2,814.75 1.82% -153 -1.13% -149 15.49% -141 17.16% -145 0 0 0 $-53.34(-1.86%) (1.89%)
210 Bittensor tao $253.72 14.2% -144 8.68% -143 -0.88% -147 -19.89% -161 0 0 0 $-124.87(-32.98%) (49.22%)
211 cheelee cheel $16.11 0.85% -126 2.44% -121 5.84% -118 27.34% -116 -118 0 0 $-0.41(-2.47%) (2.53%)
212 Frax frax $1.00 harmony-shard... 0.05% -102 -0.13% -103 -0.02% -108 -0.11% -113 -131 -150 0 $-0.13(-11.18%) (12.58%)
213 wrapped bnb wbnb $315.41 avalanche... -0.51% -101 3.49% -105 -0.41% -108 31.91% -92 -126 -140 0 $-378.41(-54.54%) (119.97%)
214 venus bnb vbnb $7.36 Binance Smart... -0.46% -101 3.43% -100 -0.11% -104 34.31% -82 -103 0 0 $-6.41(-46.53%) (87.03%)
215 Coinbase Wrapped Staked ETH cbeth $2,731.80 2.84% -90 0.13% -90 16.62% -79 17.81% -81 0 0 0 $-33.61(-1.22%) (1.23%)
216 Kujira kuji $3.88 1.69% -81 -11.34% -94 -11.17% -95 -15.16% -101 -97 0 0 $-3.94(-50.37%) (101.5%)
217 radix xrd $0.04 2.48% -79 9.53% -71 7.39% -75 6.55% -77 -109 -128 0 $-0.10(-68.3%) (215.48%)
218 fasttoken ftn $1.47 1.27% -79 3.39% -76 7.26% -70 8.72% -72 -42 -37 0 $-0.03(-2.14%) (2.19%)
219 Rollbit Coin rlb $0.13 -1.18% -77 -8.33% -81 -2.3% -82 -19.01% -96 -136 -144 0 $-0.12(-47.45%) (90.31%)
220 Huobi BTC hbtc $46,696.94 Ethereum... 1.29% -73 -13.56% -87 -4.68% -82 -0.84% -76 -85 -97 0 $-21,094.01(-31.12%) (45.17%)
221 wrapped kava wkava $0.75 -0.0% -65 -1.63% -63 -19.73% -86 -6.97% -69 -97 -201 0 $-16.84(-95.76%) (2256.45%)
222 Aleph Zero azero $1.30 3.68% -52 -6.93% -62 -16.68% -73 -21.09% -84 -91 -66 0 $-0.57(-30.57%) (44.04%)
223 lukso lyx $11.33 2.01% -56 8.46% -43 20.55% -42 50.91% -24 -9 -30 0 $0.00(0.0%) (0.0%)
224 flex flex $3.41 0.86% -53 -0.06% -48 785.69% 342 667.24% 304 221 -88 0 $-4.53(-57.06%) (132.9%)
225 Pocket Network pokt $0.22 4.63% -46 1.19% -48 31.38% -14 134.43% 57 85 204 0 $-0.01(-3.45%) (3.58%)
226 l7 lsd $7.66 -1.45% -50 -13.68% -61 -25.89% -81 0.0% 0 0 0 0 $-2.68(-25.89%) (34.94%)
227 orbler orbr $0.30 4.37% -38 10.01% -27 -5.5% -52 -2.47% -54 -68 0 0 $-0.13(-30.65%) (44.19%)
228 Stride strd $3.39 1.67% -37 -13.15% -57 26.25% -8 44.92% 0 0 0 0 $-0.51(-13.15%) (15.15%)
229 dogwifhat wif $0.29 5.0% -32 64.8% 21 0.0% 0 0.0% 0 0 0 0 $-0.06(-16.28%) (19.45%)
230 Beldex bdx $0.05 0.2% -37 6.28% -21 6.83% -24 0.3% -39 -90 -62 0 $-0.02(-24.68%) (32.77%)
231 multibit mubi $0.23 17.55% 6 41.72% 40 7.04% 3 -7.33% -25 0 0 0 $-0.07(-23.08%) (30.01%)
232 edgecoin edgt $1.00 0.03% -4 29.95% 33 -0.06% 1 0.75% -6 -35 -87 0 $0.00(-0.37%) (0.37%)
233 tribe tribe $0.38 3.55% 1 4.3% 8 9.48% 13 12.98% 8 -11 -27 0 $-1.83(-82.77%) (480.35%)
234 flux flux $0.60 1.05% -2 7.61% 10 1.37% 6 1.99% -3 16 -2 0 $-2.52(-80.88%) (422.96%)
235 webuy we $0.55 11.33% 15 -4.37% -1 -5.2% -3 -34.37% -58 0 0 0 $-0.29(-34.37%) (52.37%)
236 chromia chr $0.25 1.46% -3 -8.95% -10 -2.82% -1 61.69% 70 88 87 0 $-1.19(-82.43%) (469.11%)
237 DAO Maker dao $1.14 binance-smart... 5.14% 3 -4.37% -1 7.13% 10 -12.84% -23 20 55 0 $-7.11(-86.19%) (624.26%)
238 JOE joe $0.51 avalanche -0.07% -3 -7.09% -3 -22.58% -26 -15.78% -30 7 57 0 $-3.98(-88.55%) (773.45%)
239 oasys oas $0.10 6.6% 10 -9.6% -8 -4.16% 0 31.6% 32 151 158 0 $-0.01(-10.21%) (11.37%)
240 Power Ledger powr $0.37 ethereum... 0.25% -2 -5.7% -1 -35.75% -51 2.1% -4 -3 10 0 $-1.44(-79.53%) (388.56%)
241 seedify.fund sfund $3.30 binance-smart... 0.12% -5 -4.58% -1 -11.29% -10 -7.13% -11 93 220 0 $-13.00(-79.74%) (393.51%)
242 Venus xvs $12.09 binance-smart... 1.24% -1 -0.31% 1 -3.41% 0 22.42% 17 40 55 0 $-126.65(-91.29%) (1048.02%)
243 blockchain foundation for innovation & collaboration bfic $17.85 -0.14% -4 7.24% 9 -1.29% 2 0.0% 0 0 0 0 $-3.92(-17.99%) (21.94%)
244 project galaxy gal $1.98 Ethereum... 3.61% 0 5.66% 5 -2.44% 0 24.93% 17 14 -5 0 $-16.08(-89.03%) (811.26%)
245 hivemapper honey $0.30 24.51% 33 70.39% 162 45.17% 127 34.96% 214 0 0 0 $0.00(0.0%) (0.0%)
246 creditcoin ctc $0.58 0.52% -1 -1.78% 0 -19.92% -24 25.67% 29 175 186 0 $-0.16(-21.36%) (27.16%)
247 SwissBorg chsb $0.19 Ethereum 2.02% 1 7.95% 11 2.23% 4 2.47% -8 -48 -101 0 $-1.34(-87.71%) (713.8%)
248 Baby Doge Coin babydoge $0.00 binance-smart... 0.74% -1 -1.99% -3 -6.64% -5 -15.65% -27 -37 -61 0 $0.00(-70.34%) (237.2%)
249 thrupenny tpy $2.85 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 venus btc vbtc $877.45 1.37% 2 -7.2% -8 0.67% 3 4.39% -3 -22 0 0 $-78.84(-8.24%) (8.98%)
251 bora bora $0.18 ethereum... 26.24% 34 24.71% 43 20.95% 29 16.04% 7 -13 -33 0 $-1.37(-88.35%) (758.19%)
252 alex lab alex $0.30 3.89% 3 -14.55% -20 -8.62% -11 2.55% -8 250 232 0 $-0.17(-35.75%) (55.63%)
253 vulcan forged pyr pyr $6.59 1.46% 0 -11.7% -16 -12.72% -16 6.06% -3 -41 30 0 $-36.51(-84.71%) (553.88%)
254 ConstitutionDAO people $0.04 Ethereum -2.14% -11 4.03% 1 62.15% 83 167.81% 178 131 136 0 $-0.01(-16.35%) (19.54%)
255 Stratis strax $1.12 Ethereum -2.01% -4 8.86% 11 -14.6% -19 -8.92% -22 -15 -18 0 $-20.63(-94.86%) (1845.57%)
256 nfprompt nfp $0.70 -5.56% -14 23.78% 40 8.03% 12 0.0% 0 0 0 0 $-0.43(-37.75%) (60.65%)
257 braintrust btrst $0.78 ethereum... 0.22% -3 -3.3% -9 9.0% 13 3.52% -5 46 71 0 $-9.43(-92.35%) (1207.87%)
258 Coin98 c98 $0.26 Ethereum... 3.18% -2 4.04% 3 6.78% 6 13.07% 4 21 6 0 $-5.00(-95.05%) (1919.45%)
259 hive hive $0.35 3.64% 0 0.82% -5 -3.51% -9 -0.38% -14 -46 -67 0 $-2.57(-88.09%) (739.92%)
260 sleepless ai ai $1.33 -4.82% -14 20.58% 35 0.0% 0 0.0% 0 0 0 0 $-0.25(-15.65%) (18.55%)
261 open campus edu $0.68 5.82% 4 10.06% 12 4.61% 4 1.66% -1 -7 40 0 $-0.76(-52.82%) (111.94%)
262 symbol xym $0.03 0.66% -4 -0.72% -3 0.05% -1 -5.85% -22 -41 -45 0 $-0.42(-93.58%) (1457.73%)
263 IOST iost $0.01 1.04% -2 -1.52% -7 -3.12% -8 -9.34% -29 -47 -58 0 $-0.12(-92.88%) (1304.67%)
264 Covalent cqt $0.27 8.15% 7 -3.74% -11 14.0% 19 17.97% 13 66 10 0 $-0.04(-11.71%) (13.26%)
265 art de finance adf $1.56 21.96% 30 16.55% 45 54.51% 108 0.0% 0 0 0 0 $-3.63(-69.88%) (232.01%)
266 usdj usdj $1.10 0.12% -9 0.16% -6 -1.31% -8 -2.05% -18 -117 -153 0 $-0.05(-4.6%) (4.82%)
267 VeThor Token vtho $0.00 vechain 1.4% -4 -3.29% -10 1.75% 0 4.31% -10 45 29 0 $-0.04(-93.94%) (1550.98%)
268 Maverick Protocol mav $0.66 30.32% 39 39.73% 52 32.89% 36 74.69% 87 99 89 0 $0.00(0.0%) (0.0%)
269 polymath poly $0.18 16.48% 18 6.34% 3 1.73% -3 -6.46% -26 -74 -65 0 $-1.41(-88.75%) (788.88%)
270 nym nym $0.26 12.41% 11 37.11% 47 31.31% 33 39.92% 44 43 65 0 $-0.06(-18.33%) (22.44%)
271 Yield Guild Games ygg $0.58 harmony-shard... 2.76% -5 21.23% 31 7.11% 5 40.4% 41 24 42 0 $-9.73(-94.39%) (1682.26%)
272 Gains Network gns $5.40 polygon-pos -0.79% -10 2.94% -4 -5.88% -18 41.85% 43 0 -25 0 $-3.60(-40.0%) (66.68%)
273 Tectum tet $33.02 3.3% -6 -25.22% -48 48.58% 61 174.34% 187 143 0 0 $-11.14(-25.22%) (33.73%)
274 Cartesi ctsi $0.21 polygon-pos... 2.66% -4 -1.71% -10 -7.43% -18 23.08% 16 2 -28 0 $-1.51(-87.81%) (720.55%)
275 Keep Network keep $0.17 Ethereum... -4.42% -15 8.28% 11 24.59% 25 48.11% 56 2 -21 0 $-1.31(-88.6%) (777.29%)
276 Status SNT $0.04 Ethereum 0.22% -8 2.59% -2 -1.39% -5 -1.52% -22 -51 -42 0 $-0.62(-93.87%) (1530.34%)
277 AIOZ Network aioz $0.15 Ethereum... -4.26% -13 -2.15% -8 -6.43% -14 21.05% 16 206 354 0 $-1.64(-91.8%) (1118.93%)
278 Radiant Capital rdnt $0.36 12.74% 20 8.38% 19 9.02% 15 29.39% 48 36 31 0 $-0.11(-23.6%) (30.89%)
279 alephium alph $2.33 -0.16% -7 -5.09% -12 101.29% 150 150.19% 192 0 0 0 $-0.12(-5.09%) (5.36%)
280 UMA uma $2.02 avalanche... 0.57% -5 0.99% -4 -4.78% -11 -6.52% -27 -24 -47 0 $-31.76(-94.01%) (1569.47%)
281 Bone ShibaSwap bone $0.66 -1.0% -8 1.81% 0 4.14% 6 -14.99% -39 -46 -108 0 $-1.36(-67.26%) (205.45%)
282 Nano nano $1.13 2.13% -3 2.63% 8 0.41% -4 6.47% -3 19 -11 0 $-32.57(-96.65%) (2882.61%)
283 bigtime bigtime $0.43 -5.32% -14 7.57% 21 19.35% 34 -28.84% -34 220 257 0 $-0.36(-45.24%) (82.63%)
284 API3 api3 $1.72 ethereum... 0.96% -4 2.3% 8 -5.75% -10 1.5% -14 -23 -25 0 $-7.70(-81.79%) (449.06%)
285 Liquity USD lusd $1.01 polygon-pos... -0.04% -9 -2.14% -10 1.14% -26 1.06% -47 -89 -156 0 $-0.05(-4.29%) (4.48%)
286 SPACE ID id $0.33 5.48% 5 12.54% 19 0.88% 0 13.58% 13 2 17 0 $-0.61(-64.99%) (185.66%)
287 Gemini Dollar gusd $1.00 Ethereum -0.24% -10 -1.08% -4 -0.27% -5 0.31% -18 -58 -149 0 $-0.13(-11.53%) (13.03%)
288 VVS Finance vvs $0.00 cronos 0.78% -5 -4.1% -11 -7.85% -15 -10.05% -25 -47 -8 0 $0.00(-23.85%) (31.32%)
289 Nervos Network ckb $0.00 3.02% 0 -3.06% -9 -6.49% -14 0.73% -15 -58 -66 0 $-0.04(-91.96%) (1144.23%)
290 rsk infrastructure framework rif $0.15 3.98% 4 -12.09% -27 19.71% 18 17.36% 10 9 3 0 $-0.30(-67.23%) (205.13%)
291 tomiNet tomi $1.62 12.06% 12 29.27% 40 50.72% 75 -16.54% 5 -42 -89 0 $-3.92(-70.74%) (241.73%)
292 Lisk lsk $1.12 1.08% -6 -3.48% -8 -20.98% -44 -2.8% -25 -53 -62 0 $-32.99(-96.72%) (2949.61%)
293 bluzelle blz $0.34 -1.52% -11 -1.55% -2 -2.57% -9 -3.1% -27 -4 17 0 $-0.03(-6.92%) (7.44%)
294 Ark ark $0.81 0.46% -10 -2.43% -5 -5.81% -17 -17.58% -48 -124 -15 0 $-9.48(-92.17%) (1176.62%)
295 Celer Network celr $0.02 Ethereum... 1.97% -5 -3.4% -25 -4.21% -23 2.82% -27 -21 -43 0 $-0.16(-88.97%) (806.85%)
296 Alchemy Pay ach $0.02 binance-smart... 0.93% -3 1.25% 2 -0.05% -4 -3.99% -23 -43 -43 0 $-0.14(-87.47%) (697.86%)
297 DigiByte dgb $0.01 1.01% -5 -2.38% -4 -4.79% -16 0.28% -16 -45 -75 0 $-0.15(-94.63%) (1760.59%)
298 amp amp $0.00 -0.28% -10 -4.31% -13 -1.92% -9 -11.8% -43 -23 20 0 $-0.11(-96.93%) (3158.68%)
299 myro myro $0.15 13.36% 10 78.89% 122 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.24%) (6.65%)
300 rsk smart bitcoin rbtc $43,076.84 1.13% -4 -7.4% -18 0.84% -6 2.55% -13 -35 -60 0 $-24,502.95(-36.26%) (56.88%)