历史快照 - 2024-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ton crystal ton $0.07 Ethereum -2.78% -1 -14.77% -33 64.13% 122 34.43% 52 116 65 0 $-0.37(-84.65%) (551.34%)
302 tomiNet tomi $1.45 8.4% 11 20.94% 27 12.14% 36 -24.54% -3 -59 -111 0 $-4.09(-73.89%) (282.95%)
303 horizen zen $8.85 -2.49% -1 23.43% 33 -4.33% 1 -10.82% -26 -75 -76 0 $-138.69(-94.0%) (1567.17%)
304 inSure DeFi sure $0.00 Ethereum... 0.92% 0 -6.19% -14 -6.51% -7 -10.61% -28 -51 -28 0 $-0.05(-91.78%) (1117.03%)
305 small love potion slp $0.00 1.33% 0 6.9% 5 -3.54% 3 1.76% -5 10 31 0 $-0.36(-99.16%) (11750.47%)
306 Maverick Protocol mav $0.51 11.89% 14 22.32% 32 2.83% 15 41.38% 63 52 43 0 $-0.02(-4.44%) (4.64%)
307 liquity lqty $1.31 Ethereum... 0.28% 0 -0.38% -3 -11.92% -15 -6.45% -18 -63 -105 0 $-46.73(-97.27%) (3558.65%)
308 myro myro $0.13 -10.07% -17 95.89% 148 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.29%) (20.9%)
309 ontology gas ong $0.33 -1.3% -1 6.48% 9 -12.33% -16 -10.92% -24 -52 -41 0 $-2.39(-87.76%) (716.73%)
310 TriasLab trias $12.59 0.61% 0 -5.8% -11 -6.67% -1 0.0% 0 0 155 0 $-2.93(-18.9%) (23.31%)
311 Marlin pond $0.02 Ethereum... 1.57% 0 3.15% 0 0.01% 16 -1.39% -6 19 -8 0 $-0.25(-94.32%) (1660.96%)
312 dkargo dka $0.03 ethereum... -0.57% -3 5.05% 4 -4.92% 4 -7.95% -22 -42 -82 0 $-0.51(-93.79%) (1510.69%)
313 defichain dfi $0.14 Ethereum... 0.63% -1 -3.96% -10 -10.4% -10 -3.79% -10 -128 -162 0 $-5.13(-97.3%) (3597.2%)
314 AllianceBlock Nexera nxra $0.16 6.77% 13 18.78% 30 -7.49% -1 12.4% 22 47 78 0 $-0.02(-11.7%) (13.25%)
315 Stargate Finance stg $0.57 arbitrum-one... 1.22% 1 9.61% 15 -8.41% 2 8.6% 18 -38 -44 0 $-0.65(-53.28%) (114.05%)
316 Prometeus prom $6.37 Ethereum... -2.24% -2 25.18% 51 10.03% 36 24.18% 46 24 -26 0 $-63.38(-90.87%) (995.37%)
317 Orbs orbs $0.04 binance-smart... 1.34% 2 8.84% 15 -8.35% 2 -11.98% -24 -82 -107 0 $-0.26(-87.86%) (723.64%)
318 pundi x[new] pundix $0.45 0.43% -1 1.85% 4 -11.37% -8 -10.02% -23 -68 -75 0 $-3.88(-89.67%) (868.31%)
319 Aurora aurora $0.28 Ethereum, aurora 1.57% 7 18.96% 41 5.11% 29 -4.35% -2 168 0 0 $-0.16(-35.6%) (55.28%)
320 Hashflow hft $0.35 1.98% 24 8.26% 35 -10.01% 23 0.61% 52 54 60 0 $-0.50(-59.08%) (144.39%)
321 hooked protocol hook $0.96 1.59% 4 8.7% 21 -21.63% -26 -15.36% -11 98 75 0 $-2.14(-69.02%) (222.8%)
322 DODO dodo $0.19 2.04% 8 15.2% 25 -8.87% -2 14.31% 26 30 7 -319 $-0.08(-30.82%) (44.56%)
323 Dent dent $0.00 Ethereum 1.1% 1 8.65% 11 -16.25% -22 1.84% 3 12 -9 0 $-0.10(-98.85%) (8591.32%)
324 PlayDapp pla $0.20 ethereum... 0.6% -2 -0.28% -4 -11.65% -9 -7.96% -18 -63 -72 0 $-3.03(-93.9%) (1538.66%)
325 Secret scrt $0.42 3.02% 7 -0.19% -4 -16.69% -25 -7.93% -18 -5 26 0 $-9.49(-95.74%) (2245.14%)
326 gomining gmt $0.28 6.27% 12 3.99% 0 17.82% 52 48.47% 77 117 82 0 $-0.01(-2.13%) (2.17%)
327 Telcoin tel $0.00 Ethereum... -0.45% -6 -4.98% -15 -6.23% 42 -42.01% -70 -111 -29 0 $-0.06(-97.81%) (4465.07%)
328 0x0.ai: AI Smart Contract 0x0 $0.13 1.54% 6 -5.42% -14 -6.81% 5 -8.71% -19 -15 -77 0 $-0.05(-27.78%) (38.47%)
329 iexec rlc rlc $1.53 5.63% 13 13.36% 24 -10.2% -7 -11.69% -28 -37 -30 0 $-10.13(-86.91%) (663.65%)
330 gamefi.org gafi $10.09 -2.06% -7 3.78% 1 -10.17% -5 -18.2% -43 33 270 0 $-4.82(-32.32%) (47.76%)
331 loom network loom $0.09 Ethereum -0.01% 2 4.34% 2 -17.17% -24 -20.63% -51 -99 -175 0 $-0.60(-86.96%) (667.09%)
332 mvl mvl $0.00 Ethereum -1.76% -3 12.35% 18 1.29% 12 -1.69% -4 -44 -46 0 $-0.06(-93.43%) (1423.04%)
333 nakamoto games naka $1.36 -6.0% -18 -11.44% -26 -20.41% -37 -24.14% -58 -26 38 0 $-0.79(-36.65%) (57.86%)
334 venus usdc vusdc $0.02 Binance Smart... -0.01% 1 0.19% -10 0.25% 8 0.66% -4 -52 0 0 $0.00(-0.01%) (0.01%)
335 BakerySwap bake $0.38 harmony-shard... -5.02% -17 14.99% 27 -23.11% -44 57.64% 90 143 104 0 $-7.74(-95.36%) (2054.24%)
336 smardex sdex $0.02 1.69% 1 -4.59% -17 -6.9% 0 21.44% 34 -9 -15 0 $0.00(-11.08%) (12.46%)
337 Numeraire nmr $17.51 energi, Ethereum 2.12% 3 2.94% 0 -17.11% -26 6.1% 10 -13 -44 0 $-84.32(-82.8%) (481.54%)
338 Uquid Coin uqc $10.73 Ethereum... 8.1% 16 22.93% 48 61.92% 124 70.58% 115 122 143 0 $-22.29(-67.5%) (207.72%)
339 standard tokenization protocol stpt $0.06 2.32% 2 4.17% 1 -12.98% -16 -12.48% -31 -90 -139 0 $-0.14(-71.5%) (250.85%)
340 MiL.k Alliance mlk $0.32 -2.25% -4 0.12% -5 -14.31% -12 -13.8% -27 -47 -70 0 $-0.22(-40.95%) (69.36%)
341 PAAL AI paal $0.14 -5.15% -13 -4.62% -18 -12.12% -11 -12.19% -25 -82 0 0 $-0.06(-29.92%) (42.69%)
342 Steem steem $0.23 1.0% -3 3.61% -1 -11.34% -10 -11.3% -28 -75 -70 0 $-7.80(-97.08%) (3320.78%)
343 venus eth veth $51.78 Binance Smart... 0.89% 0 6.31% 3 6.44% 27 12.74% 20 -9 0 0 $-45.36(-46.7%) (87.61%)
344 adventure gold agld $1.36 2.43% 2 18.27% 33 -6.7% -4 41.13% 64 52 78 0 $-0.86(-38.71%) (63.15%)
345 wilder world wild $0.40 4.39% 6 -3.02% -18 -19.07% -31 -8.28% -24 1 18 0 $-0.24(-37.01%) (58.77%)
346 Metal mtl $1.57 Ethereum 2.82% 3 6.12% 2 -9.25% -9 -1.54% -9 -74 -80 0 $-11.96(-88.42%) (763.34%)
347 kyber network crystal v2 knc $0.64 1.1% -2 1.49% -8 -13.21% -18 -9.15% -27 -78 -130 0 $-4.99(-88.64%) (780.01%)
348 Bancor Network Token bnt $0.77 Ethereum 3.6% 4 4.67% -3 0.42% 7 5.04% 1 -58 -75 0 $-22.96(-96.74%) (2970.87%)
349 Ergo erg $1.43 1.6% -1 -5.26% -24 -18.43% -31 -14.59% -37 -28 5 0 $-20.95(-93.63%) (1469.63%)
350 Radicle rad $1.99 Ethereum 15.45% 36 27.41% 45 7.42% 29 22.04% 37 -8 -42 0 $-24.89(-92.61%) (1253.66%)
351 router protocol route $7.10 -8.18% -20 -20.18% -50 2.08% 21 11.93% 27 138 161 0 $-1.80(-20.18%) (25.28%)
352 hello hello $0.16 4.44% 7 -6.07% -24 -17.8% -26 8.48% 12 -2 60 0 $-0.04(-21.94%) (28.1%)
353 usdx [kava] usdx $0.90 -0.09% -3 2.95% -1 -2.69% 5 -1.99% -11 -69 -128 0 $-0.12(-11.84%) (13.43%)
354 binaryx bnx $0.29 0.5% -1 3.1% -3 -2.76% 2 -0.04% -13 -58 -90 0 $-1.30(-81.51%) (440.89%)
355 Civic cvc $0.10 energi, Ethereum 1.2% 0 2.72% -1 -7.5% -10 -8.38% -26 -151 -96 0 $-1.25(-92.59%) (1250.18%)
356 Syscoin sys $0.14 1.44% 0 9.89% 15 -3.28% 1 1.16% -6 -5 -33 0 $-1.10(-89.01%) (809.68%)
357 Solend slnd $2.73 4.08% 4 42.49% 79 -1.14% 7 43.31% 67 0 0 0 $-0.70(-20.34%) (25.54%)
358 Cyberconnect cyber $9.02 18.17% 37 31.39% 57 26.07% 64 39.6% 57 -1 23 0 $-3.11(-25.67%) (34.53%)
359 unibot unibot $98.76 7.1% 13 45.54% 87 54.51% 113 102.37% 151 81 8 0 $-94.68(-48.95%) (95.87%)
360 LCX lcx $0.13 ethereum... 4.12% 4 2.52% -2 -2.23% 3 91.66% 139 175 120 0 $-0.36(-73.76%) (281.12%)
361 omg network omg $0.70 1.31% -3 1.77% -5 -20.17% -37 -17.41% -46 -45 -48 0 $-25.02(-97.28%) (3575.65%)
362 medibloc med $0.01 -0.17% -5 1.56% -3 -5.86% -8 -8.12% -27 -68 -60 0 $-0.27(-95.74%) (2245.87%)
363 Coq Inu coq $0.00 -4.66% -16 1.25% -6 -26.75% -57 0.0% 0 0 0 0 $0.00(-62.57%) (167.18%)
364 Origin Protocol ogn $0.17 Ethereum, sora 3.28% 5 3.89% 1 7.7% 23 13.4% 18 -45 -52 0 $-2.94(-94.56%) (1738.98%)
365 DIMO dimo $0.48 -0.46% -5 24.57% 42 33.9% 75 32.36% 52 0 0 0 $-0.10(-17.06%) (20.57%)
366 veruscoin vrsc $1.27 7.04% 17 9.21% 19 7.77% 24 -2.99% -15 -65 83 0 $-0.61(-32.52%) (48.19%)
367 tokamak network ton $2.20 0.73% -2 11.58% 22 -5.05% -2 -0.69% -13 -62 8 0 $-0.72(-24.65%) (32.71%)
368 guildfi gf $0.18 0.93% -2 6.19% 16 -13.7% -22 -12.86% -34 129 0 0 $-0.05(-20.03%) (25.04%)
369 Everipedia iq $0.01 ethereum, EOS... 0.2% -6 3.96% 1 -7.4% -10 -7.69% -25 -65 -84 0 $-0.06(-91.61%) (1091.2%)
370 WazirX wrx $0.25 binancecoin... 5.67% 7 17.58% 22 9.88% 30 35.66% 51 83 32 0 $-3.83(-93.89%) (1536.71%)
371 dogelon mars elon $0.00 Ethereum -0.38% -1 -2.37% -10 -6.93% -3 -19.27% -52 -42 -93 0 $0.00(-92.57%) (1245.36%)
372 Ultima ultima $6,032.42 1.63% 3 30.8% 58 27.65% 67 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 niza global niza $0.03 -1.62% -5 29.85% 56 34.02% 80 53.78% 99 0 0 0 $-0.01(-28.37%) (39.61%)
374 Ardor ardr $0.09 0.62% -1 2.2% -1 -9.43% -13 -9.68% -29 -119 -91 0 $-2.01(-95.62%) (2182.38%)
375 WINkLink win $0.00 Tron20, tron -3.56% -13 15.78% 22 -2.61% 5 3.42% 1 -6 -66 0 $0.00(-96.45%) (2714.83%)
376 ARPA Chain arpa $0.07 10.42% 21 20.21% 34 26.27% 62 44.04% 73 5 -8 0 $-0.04(-35.61%) (55.3%)
377 CertiK ctk $0.71 1.9% 2 2.78% 1 -10.19% -15 0.42% -9 68 41 0 $-3.08(-81.37%) (436.86%)
378 alpha finance lab alpha $0.11 1.09% 0 6.56% 12 -15.44% -31 -10.45% -32 -29 -47 0 $-2.51(-95.9%) (2337.48%)
379 orchid oxt $0.09 -0.04% -3 4.37% 8 -20.97% -40 8.65% 9 -24 -49 0 $-0.75(-89.06%) (813.87%)
380 Acala aca $0.10 polkadot 1.58% 4 5.04% 8 -9.88% -13 39.46% 64 75 40 0 $-0.06(-36.59%) (57.7%)
381 ator protocol ator $1.02 1.04% 0 -4.6% -18 19.43% 51 30.67% 48 -147 -125 0 $-1.00(-49.41%) (97.68%)
382 star atlas dao polis $0.37 2.58% 7 -8.75% -33 -16.59% -31 -30.68% -85 -35 181 0 $-0.30(-44.96%) (81.68%)
384 Perpetual Protocol perp $1.36 optimistic-et... -1.63% -10 14.82% 17 -24.03% -50 80.84% 124 100 58 0 $-20.14(-93.68%) (1482.73%)
385 Guild of Guardians gog $0.17 2.17% 5 -14.67% -42 28.52% 73 -23.09% -61 0 0 0 $-0.08(-31.38%) (45.74%)
386 Synapse syn $0.63 Fantom... -4.69% -15 62.36% 113 34.24% 78 50.81% 84 23 11 0 $-1.01(-61.55%) (160.07%)
387 neon evm neon $1.52 24.1% 48 -24.87% -72 -48.55% -115 68.89% 107 0 0 0 $-1.92(-55.76%) (126.06%)
388 Decimal del $0.01 -2.23% -8 -7.67% -24 -3.26% 5 -21.94% -49 -99 -150 0 $-0.02(-65.3%) (188.21%)
389 Astrafer astrafer $0.56 -0.55% -2 -1.84% -13 -2.37% -1 -1.89% -16 -53 -43 0 $-1.45(-72.13%) (258.86%)
390 request req $0.09 -1.96% -8 -2.45% -16 -10.12% -14 -5.46% -25 -51 -86 0 $-0.90(-91.15%) (1030.06%)
391 arkham arkm $0.58 7.13% 9 15.4% 25 -10.96% -17 11.25% 8 -7 0 0 $-0.15(-20.68%) (26.07%)
392 assemble protocol asm $0.06 2.7% 2 12.13% 11 12.77% 37 31.51% 69 12 121 0 $0.00(-2.47%) (2.53%)
393 snek snek $0.00 -2.23% -5 -1.77% -10 -28.33% -62 -36.96% -109 238 246 0 $0.00(-46.01%) (85.2%)
394 map protocol map $0.03 -0.88% -3 19.46% 33 2.8% 19 -36.43% -69 243 185 0 $-0.02(-36.43%) (57.32%)
395 Gods Unchained gods $0.32 Ethereum -3.72% -10 -2.63% -13 -6.91% -9 -19.86% -55 4 29 0 $-7.51(-95.91%) (2345.41%)
396 Polkastarter pols $0.86 ethereum... -9.59% -29 9.64% 6 -9.24% -14 -10.35% -37 124 109 0 $-5.61(-86.77%) (655.87%)
397 ankrETH aeth $2,890.61 Ethereum -0.22% -4 10.06% 8 7.17% 24 14.62% 14 -19 -47 0 $-1,750.25(-37.71%) (60.55%)
398 NKN nkn $0.11 Ethereum 1.61% 0 6.31% 1 -3.01% 4 -4.27% -18 -50 -78 0 $-1.20(-91.57%) (1086.0%)
399 Velas vlx $0.03 binance-smart... 4.5% 8 18.37% 36 5.13% 27 153.58% 188 92 176 0 $-0.50(-93.85%) (1525.55%)
400 Lyra Finance lyra $0.14 0.58% -1 21.89% 47 18.01% 48 -13.21% -45 75 99 0 $-0.05(-26.45%) (35.96%)
401 myneighboralice alice $1.22 1.79% 0 7.21% 3 -16.18% -30 -0.09% -10 11 8 0 $-24.94(-95.35%) (2050.25%)