历史快照 - 2024-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Siacoin sc $0.01 3.66% 14 24.12% 31 49.97% 64 47.11% 52 56 79 0 $-0.08(-89.08%) (816.08%)
102 fetch.ai fet $0.69 5.11% 15 6.04% 14 -6.38% 12 6.33% 20 31 72 0 $-0.26(-27.39%) (37.71%)
103 casper cspr $0.05 0.04% 10 1.58% 12 -5.35% 14 14.62% 28 23 1 0 $-0.27(-84.91%) (562.83%)
104 metisdao metis $118.84 1.39% 14 39.15% 46 32.4% 54 381.71% 219 233 241 0 $-196.00(-62.26%) (164.94%)
105 gnosis gno $208.18 1.1% 15 9.48% 21 2.02% 22 -6.88% 8 13 22 0 $-372.58(-64.15%) (178.97%)
106 axelar axl $1.00 -2.05% 10 -6.5% 7 -14.04% 9 -10.62% 10 68 95 0 $-0.21(-17.63%) (21.4%)
107 apecoin ape $1.45 3.73% 18 9.39% 20 -15.1% 4 -16.71% -2 -4 -15 0 $-22.83(-94.04%) (1576.68%)
108 1inch 1inch $0.46 energi... -0.12% 14 11.86% 23 -3.41% 17 23.12% 37 22 11 0 $-7.01(-93.81%) (1515.97%)
109 Pyth Network pyth $0.35 1.52% 15 38.45% 43 4.73% 24 -11.75% 1 0 0 0 $-0.05(-11.75%) (13.32%)
110 Binance USD busd $1.00 moonbeam... 0.34% 9 0.21% -17 0.19% -28 0.24% -42 -66 -78 0 $-0.05(-4.76%) (5.0%)
111 green metaverse token gmt $0.31 2.55% 18 -0.64% 9 -15.54% 7 17.23% 35 20 52 0 $-3.52(-91.87%) (1130.02%)
112 Pepe pepe $0.00 -0.06% 14 0.08% 10 -10.88% 9 -15.82% -3 -5 14 0 $0.00(-67.04%) (203.43%)
113 Tether Gold xaut $2,053.48 ethereum... 0.29% 15 1.21% 10 -0.55% 17 1.53% 14 -8 -30 0 $-47.35(-2.25%) (2.31%)
114 Ronin ron $1.77 ronin 0.04% 13 1.9% 11 -7.52% 10 6.21% 21 79 115 0 $-0.30(-14.26%) (16.63%)
115 NEXO nexo $0.89 Fantom... 0.2% 15 -5.92% 4 -1.27% 17 5.58% 18 9 -1 0 $-3.03(-77.32%) (340.88%)
116 gatetoken gt $4.96 1.54% 16 -1.32% 8 -3.45% 15 -9.81% 4 7 -14 0 $-6.35(-56.17%) (128.14%)
117 GMX gmx $51.92 avalanche... -0.91% 14 2.23% 12 -14.9% 3 11.95% 25 -5 -7 0 $-37.10(-41.68%) (71.46%)
118 Trust Wallet Token twt $1.15 binancecoin... 2.47% 18 8.09% 17 -9.84% 8 -1.64% 12 -14 -31 0 $-1.49(-56.33%) (129.0%)
119 compound comp $58.20 -0.32% 16 15.8% 26 -1.8% 18 9.43% 24 3 -7 0 $-796.28(-93.19%) (1368.14%)
120 Bitcoin Gold btg $26.18 -4.17% 14 15.72% 27 21.79% 49 61.91% 67 49 10 0 $-473.95(-94.77%) (1810.46%)
121 terra luna $0.73 1.15% 16 7.24% 19 -12.65% 8 -23.79% -10 6 56 0 $-5.56(-88.34%) (757.89%)
122 core core $0.52 3.14% 19 -6.02% 8 -10.41% 12 -7.38% 221 209 183 0 $-2.66(-83.78%) (516.35%)
123 skale network skl $0.09 0.99% 16 9.3% 23 0.55% 23 96.66% 98 98 108 0 $-0.80(-90.23%) (923.47%)
124 APENFT nft $0.00 ethereum... 0.78% 18 4.24% 17 -4.75% 17 -4.32% 13 26 -13 0 $0.00(-94.16%) (1612.15%)
125 PAX Gold paxg $2,039.44 harmony-shard... 0.86% 19 1.1% 13 0.28% 22 2.16% 13 -10 -45 0 $-43.85(-2.1%) (2.15%)
126 enjin coin enj $0.30 0.38% 19 2.21% 17 -21.06% 37 -12.43% 36 39 18 0 $-4.17(-93.19%) (1367.56%)
127 aelf elf $0.58 Ethereum 1.22% 20 6.06% 22 -2.07% 27 -27.16% -12 14 6 0 $-1.86(-76.09%) (318.15%)
128 pendle pendle $1.70 1.3% 21 27.08% 44 37.67% 72 50.44% 65 47 50 0 $-0.17(-8.87%) (9.74%)
129 IoTeX iotx $0.04 binance-smart... 3.01% 24 5.21% 22 -18.34% 6 -0.28% 21 59 42 0 $-0.19(-81.98%) (455.08%)
130 Huobi Token ht $2.46 harmony-shard... 1.12% 21 1.26% 18 -5.66% 25 -9.2% 10 -20 -33 0 $-32.18(-92.89%) (1305.74%)
131 Celo celo $0.76 Celo -0.09% 19 8.47% 26 -7.22% 21 26.46% 41 31 10 0 $-6.88(-90.11%) (910.84%)
132 neutron ntrn $1.40 0.23% 20 -8.57% 5 25.34% 57 12.74% 36 166 194 0 $-0.14(-8.81%) (9.66%)
133 Zcash zec $23.66 2.87% 23 19.61% 35 -14.96% 7 -21.06% -4 -25 -40 0 $-857.10(-97.31%) (3622.82%)
134 Gas gas $5.84 0.15% 20 8.29% 25 -14.62% 8 -19.71% -2 -36 0 0 $-17.18(-74.64%) (294.31%)
135 Zilliqa zil $0.02 binance-smart... 1.57% 22 4.32% 23 -14.67% 8 -8.81% 13 -7 -18 0 $-0.22(-90.83%) (989.95%)
136 pax dollar usdp $1.00 Ethereum 0.01% 22 0.03% 19 -0.25% 34 0.86% 22 -19 -55 0 $-0.05(-4.59%) (4.81%)
137 SingularityNET agix $0.29 sora... 2.52% 25 7.37% 27 -10.99% 23 -13.13% 10 15 15 0 $-1.23(-80.89%) (423.24%)
138 Mask Network mask $3.75 energi... 0.76% 22 8.26% 49 -3.38% 47 6.71% 46 20 9 0 $-26.47(-87.58%) (705.09%)
139 Basic Attention Token bat $0.24 Ethereum... 0.43% 22 3.34% 23 -16.65% 12 0.64% 21 1 -15 0 $-1.68(-87.54%) (702.85%)
140 decentralized social deso $39.85 -1.07% 19 0.27% 20 9.02% 42 65.21% 84 168 147 0 $-64.89(-61.95%) (162.83%)
141 Kusama ksm $41.71 1.71% 23 4.37% 22 -13.71% 18 33.07% 54 59 57 0 $-552.73(-92.98%) (1325.27%)
142 Loopring lrc $0.25 energi... 1.99% 23 3.16% 23 -16.36% 15 -1.35% 21 14 -4 0 $-3.41(-93.06%) (1340.75%)
143 holo hot $0.00 1.74% 23 -0.21% 18 -19.01% 10 -8.08% 13 25 -8 0 $-0.03(-92.98%) (1324.93%)
144 ssv network ssv $34.26 Ethereum 2.1% 23 5.35% 23 23.77% 61 55.89% 78 74 69 0 $-14.36(-29.54%) (41.92%)
145 Dash dash $29.26 3.17% 27 6.59% 26 -11.12% 21 -10.84% 9 -11 -27 0 $-1,521.59(-98.11%) (5201.06%)
146 moonbeam glmr $0.41 3.83% 28 5.67% 27 -13.38% 18 26.9% 53 59 66 0 $-13.17(-96.97%) (3197.19%)
147 Kadena kda $1.29 0.25% 22 16.81% 39 -6.73% 28 65.72% 85 84 81 0 $-22.87(-94.67%) (1775.19%)
148 threshold t $0.03 -14.02% 7 6.76% 28 33.67% 73 39.2% 63 39 11 0 $-0.07(-66.71%) (200.4%)
149 chia network xch $34.41 2.55% 27 -1.36% 17 -14.17% 18 2.19% 22 32 4 0 $-362.74(-91.34%) (1054.19%)
150 Illuvium ilv $86.61 Ethereum 0.88% 25 1.52% 20 -7.59% 26 -8.08% 9 -1 49 0 $-1,785.04(-95.37%) (2061.0%)
151 Qtum qtum $3.11 1.65% 26 3.47% 24 -16.08% 11 -2.58% 15 -9 -17 0 $-91.56(-96.71%) (2943.77%)
152 xai xai $1.08 19.49% 55 73.91% 100 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
153 worldcoin wld $2.81 4.74% 33 12.08% 40 -22.99% 8 -26.05% -1 36 1 0 $-1.48(-34.44%) (52.52%)
154 ethereumpow ethw $2.93 -0.8% 24 0.3% 20 -12.47% 19 5.06% 22 65 53 0 $-4.93(-62.73%) (168.29%)
155 SafePal sfp $0.75 binance-smart... 0.58% 25 8.09% 28 -4.3% 26 2.7% 18 11 -32 0 $-2.82(-79.07%) (377.83%)
156 NEM xem $0.03 0.06% 23 3.95% 25 -13.82% 15 -10.37% 5 -13 -25 0 $-1.81(-98.11%) (5198.0%)
157 tellor TRB $121.36 2.79% 28 0.27% 20 -30.11% -12 10.21% 32 33 37 0 $-139.81(-53.53%) (115.21%)
158 SuperFarm super $0.62 10.25% 38 21.5% 48 -7.68% 22 6.06% 39 264 298 0 $-0.08(-11.58%) (13.1%)
159 paypal usd pyusd $1.00 -0.04% 29 -0.04% 35 0.06% 52 0.09% 102 65 50 0 $-0.03(-2.5%) (2.57%)
160 centrifuge cfg $0.64 -3.91% 21 3.63% 25 -17.38% 14 2.39% 23 51 62 0 $-1.48(-69.87%) (231.94%)
161 Floki Inu floki $0.00 1.78% 29 5.26% 29 -14.12% 16 -21.79% -6 -15 6 0 $0.00(-43.69%) (77.58%)
162 magic magic $1.14 8.48% 38 15.02% 38 -2.92% 30 28.53% 54 74 71 0 $-0.92(-44.48%) (80.12%)
163 Raydium ray $1.16 Solana, Ethereum -5.45% 19 0.04% 21 -23.48% 5 20.73% 49 162 254 0 $-15.36(-93.0%) (1328.39%)
164 0x zrx $0.34 avalanche... 1.2% 28 4.62% 31 -9.59% 22 -12.79% 6 -32 -4 0 $-2.03(-85.74%) (601.41%)
165 jito jto $2.43 -6.16% 19 53.57% 79 24.13% 64 -16.92% 0 0 0 0 $-1.16(-32.33%) (47.78%)
166 Theta Fuel tfuel $0.04 0.82% 27 1.35% 25 -10.69% 21 -3.6% 14 -2 -23 0 $-0.55(-92.54%) (1240.83%)
167 Aragon ant $6.39 Ethereum... 1.22% 31 6.52% 32 6.23% 47 12.83% 39 27 -3 0 $-7.68(-54.59%) (120.21%)
168 Convex Finance cvx $2.97 ethereum... 1.08% 29 -2.38% 20 -14.73% 16 -20.12% -4 -9 -23 0 $-46.78(-94.04%) (1577.18%)
169 Waves waves $2.42 Ethereum 1.61% 32 3.24% 27 -18.85% 9 4.66% 29 8 6 0 $-51.31(-95.49%) (2117.3%)
170 JUST jst $0.03 Tron20, tron -1.95% 25 6.35% 33 -7.13% 29 -5.66% 15 -15 -30 0 $-0.15(-82.9%) (484.87%)
171 OriginTrail trac $0.67 Ethereum... 0.66% 31 -11.2% 9 0.15% 37 26.39% 56 116 86 0 $-2.01(-75.08%) (301.3%)
172 Ravencoin rvn $0.02 1.46% 32 4.87% 29 -10.1% 23 -8.71% 9 10 -6 0 $-0.22(-91.53%) (1080.15%)
173 MX Token mx $2.74 ethereum... -1.93% 26 -1.6% 16 -2.65% 30 -6.5% 4 -10 -53 0 $-0.96(-25.93%) (35.01%)
174 jasmycoin jasmy $0.01 0.11% 29 2.09% 24 -17.58% 9 -12.19% 0 5 16 0 $0.00(-30.02%) (42.89%)
175 yearn.finance yfi $7,783.62 Fantom... -1.01% 30 1.72% 29 -5.29% 32 -9.71% 11 -66 -2 0 $-74,961.57(-90.59%) (963.07%)
176 Decred dcr $16.40 0.47% 30 5.96% 34 -8.7% 26 8.54% 34 7 -14 0 $-230.51(-93.36%) (1405.9%)
177 sushiswap sushi $1.09 1.43% 33 0.38% 28 -15.69% 16 -8.7% 14 3 37 0 $-21.82(-95.26%) (2010.41%)
178 TerraUSD ust $0.03 Ethereum... 3.35% 33 11.23% 37 -14.24% 20 -25.02% -11 87 46 0 $-1.01(-97.32%) (3632.68%)
179 Ocean Protocol ocean $0.44 sora, Ethereum 0.08% 30 1.89% 30 -16.4% 15 -14.78% -1 5 3 0 $-1.38(-75.85%) (314.14%)
180 Ankr ankr $0.02 Ethereum... 2.42% 32 3.37% 31 -15.66% 16 -11.12% 8 -8 -25 0 $-0.17(-87.23%) (682.87%)
181 memecoin meme $0.03 -2.63% 27 23.03% 54 0.07% 43 -16.54% 1 -5 0 0 $-0.02(-36.85%) (58.35%)
182 Livepeer lpt $7.92 Ethereum... 1.51% 32 19.47% 49 -7.79% 31 4.15% 32 17 -3 0 $-67.07(-89.44%) (847.08%)
183 Storj storj $0.60 energi... -0.62% 30 5.89% 30 -17.07% 18 -37.09% -26 -16 22 0 $-2.61(-81.31%) (434.98%)
184 Audius audio $0.20 Ethereum 2.24% 34 3.82% 28 -22.54% 7 -8.96% 16 11 4 0 $-3.85(-95.09%) (1934.78%)
185 Biconomy bico $0.37 Ethereum -0.57% 30 13.59% 49 -3.52% 41 2.7% 40 25 21 0 $-0.12(-24.92%) (33.19%)
186 ICON icx $0.24 3.25% 35 2.22% 28 -15.85% 20 -9.24% 15 -13 -16 0 $-11.95(-98.06%) (5066.17%)
187 Band Protocol band $1.67 Fantom, Ethereum 0.84% 32 2.84% 29 -24.42% 3 2.46% 33 14 -29 0 $-19.43(-92.07%) (1161.48%)
188 moonriver movr $26.14 meter, moonriver 0.03% 32 9.06% 34 5.92% 46 274.49% 278 247 285 0 $-432.44(-94.3%) (1654.5%)
189 Balancer bal $4.18 polygon-pos... -1.16% 28 8.01% 32 -8.42% 31 4.09% 34 20 -6 0 $-67.58(-94.18%) (1618.23%)
190 golem glm $0.22 2.34% 32 3.64% 28 -8.44% 33 -6.71% 17 -52 -29 0 $-0.86(-79.35%) (384.3%)
191 fusionist ace $10.09 7.6% 39 34.15% 67 3.48% 46 0.0% 0 0 0 0 $-5.30(-34.43%) (52.51%)
192 Ribbon Finance rbn $0.41 Ethereum... 16.09% 47 18.93% 50 29.07% 81 19.2% 44 108 50 0 $-4.38(-91.46%) (1071.28%)
193 Harmony one $0.02 1.8% 31 1.88% 26 -21.67% 11 2.57% 33 14 22 0 $-0.34(-95.48%) (2112.33%)
194 LINK ln $28.97 3.71% 33 8.25% 39 -8.09% 31 -5.19% 23 9 -7 0 $-266.47(-90.2%) (919.98%)
195 Helium Mobile mobile $0.00 -6.06% 21 -15.41% 7 -16.96% 20 -15.44% 9 0 0 0 $0.00(-58.73%) (142.29%)
196 Ontology ont $0.24 1.35% 30 5.35% 34 -19.12% 16 4.15% 35 12 -1 0 $-9.83(-97.57%) (4023.12%)
197 Swipe sxp $0.35 harmony-shard... 1.67% 32 1.85% 29 -16.02% 22 -8.66% 18 1 -12 0 $-5.12(-93.52%) (1443.52%)
198 WAX waxp $0.06 1.33% 35 0.24% 29 -16.72% 24 -17.24% 7 -7 -59 0 $-4.55(-98.69%) (7521.22%)
199 Echelon Prime prime $7.80 -0.4% 32 -6.58% 18 -17.89% 19 -14.47% 9 34 62 0 $-2.73(-25.93%) (35.0%)
200 flux flux $0.59 -6.7% 25 15.31% 51 -10.66% 31 -4.7% 28 45 32 0 $-2.53(-81.08%) (428.44%)