历史快照 - 2024-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,511.71 1.14% -193 7.21% -193 6.38% -193 12.84% -192 -193 -194 0 $-2,266.21(-47.43%) (90.23%)
202 wrapped tron wtrx $0.11 energi, tron -2.57% -189 5.31% -188 -0.21% -189 5.77% -188 -190 -191 0 $-0.01(-5.21%) (5.49%)
203 Wrapped Bitcoin wbtc $42,578.74 telos... 1.23% -185 -7.8% -185 -5.29% -185 1.05% -184 -185 -187 0 $-24,970.49(-36.97%) (58.65%)
204 wrapped hbar whbar $0.08 0.48% -163 0.42% -165 -19.55% -170 -3.21% -170 -167 -171 0 $-0.02(-19.55%) (24.31%)
205 wrapped eos weos $2.32 -3.07% -167 -37.13% -181 -49.6% -182 -46.52% -183 -182 -170 0 $-2.52(-52.04%) (108.5%)
206 bitcoin bep2 btcb $42,573.02 Binance Chain... 1.28% -161 -7.78% -162 -5.48% -161 0.77% -163 -166 -170 0 $-24,929.40(-36.93%) (58.56%)
207 wrapped beacon eth wbeth $2,579.05 0.8% -156 6.29% -154 6.43% -152 13.09% -155 -160 -164 0 $-94.53(-3.54%) (3.67%)
208 hex hex $0.01 harmony-shard... 2.77% -155 53.21% -140 108.37% -115 114.41% -119 -148 -149 0 $-0.48(-97.87%) (4605.77%)
209 Rocket Pool ETH reth $2,764.37 -0.31% -153 9.16% -145 6.62% -141 12.98% -146 0 0 0 $-103.71(-3.62%) (3.75%)
210 Bittensor tao $222.18 0.62% -144 -9.53% -150 -16.63% -144 -35.64% -165 0 0 0 $-156.41(-41.31%) (70.4%)
211 cheelee cheel $15.98 -1.61% -128 5.21% -123 2.5% -115 23.14% -113 -118 0 0 $-0.54(-3.29%) (3.4%)
212 Frax frax $1.00 harmony-shard... 0.12% -102 -0.05% -106 -0.15% -103 -0.15% -109 -131 -150 0 $-0.13(-11.22%) (12.64%)
213 wrapped bnb wbnb $317.01 avalanche... 5.08% -109 5.28% -108 0.96% -103 29.83% -92 -125 -139 0 $-376.80(-54.31%) (118.86%)
214 venus bnb vbnb $7.40 Binance Smart... 5.1% -103 5.02% -103 1.38% -101 32.3% -80 -103 0 0 $-6.37(-46.29%) (86.17%)
215 Coinbase Wrapped Staked ETH cbeth $2,656.36 -0.01% -92 7.4% -87 6.28% -79 12.87% -79 0 0 0 $-109.04(-3.94%) (4.11%)
216 Kujira kuji $3.82 -3.0% -83 -9.0% -95 -16.66% -94 -19.71% -104 -96 0 0 $-4.00(-51.2%) (104.91%)
217 radix xrd $0.04 5.42% -74 8.87% -75 3.29% -68 0.98% -78 -111 -127 0 $-0.10(-69.07%) (223.31%)
218 fasttoken ftn $1.46 -0.42% -80 0.29% -82 6.37% -62 7.79% -69 -40 -34 0 $-0.05(-3.37%) (3.49%)
219 Rollbit Coin rlb $0.13 -0.46% -79 1.98% -80 -6.39% -81 -18.32% -96 -136 -142 0 $-0.12(-46.83%) (88.06%)
220 Huobi BTC hbtc $46,100.37 Ethereum... -0.56% -74 -7.94% -86 -6.17% -76 -2.59% -76 -85 -98 0 $-21,690.58(-32.0%) (47.05%)
221 wrapped kava wkava $0.75 -7.03% -73 -0.95% -68 -20.13% -82 -6.48% -70 -96 -201 0 $-16.84(-95.76%) (2256.41%)
222 lukso lyx $11.11 1.48% -54 11.05% -43 28.29% -25 50.47% -20 -8 -25 0 $0.00(0.0%) (0.0%)
223 flex flex $3.38 0.3% -52 34.72% -15 619.37% 323 735.77% 323 221 -87 0 $-4.56(-57.43%) (134.91%)
224 Aleph Zero azero $1.25 0.33% -54 -9.12% -68 -22.4% -74 -33.04% -96 -95 -67 0 $-0.62(-33.04%) (49.33%)
225 l7 lsd $7.77 -2.6% -52 -13.91% -71 0.0% 0 0.0% 0 0 0 0 $-2.56(-24.81%) (32.99%)
226 Pocket Network pokt $0.21 13.68% -32 4.69% -44 21.92% -9 130.39% 57 97 193 0 $-0.02(-7.72%) (8.37%)
227 orbler orbr $0.29 -3.29% -44 6.51% -35 -12.71% -48 -2.37% -52 -67 0 0 $-0.15(-33.55%) (50.49%)
228 Stride strd $3.33 1.78% -37 -9.04% -59 9.98% -18 30.58% -9 0 0 0 $-0.57(-14.58%) (17.07%)
229 Beldex bdx $0.05 -1.58% -40 5.33% -32 2.79% -20 -5.68% -50 -82 -60 0 $-0.02(-24.83%) (33.03%)
230 dogwifhat wif $0.28 -20.27% -67 108.98% 67 0.0% 0 0.0% 0 0 0 0 $-0.07(-20.27%) (25.42%)
231 edgecoin edgt $1.00 27.24% 26 -0.05% -11 0.29% 9 0.71% -2 -34 -83 0 $0.00(-0.4%) (0.4%)
232 chromia chr $0.25 2.12% 3 -5.33% -9 17.16% 44 54.23% 70 94 90 0 $-1.19(-82.68%) (477.44%)
233 tribe tribe $0.37 -5.55% -5 4.78% 7 5.6% 18 9.39% 9 -10 -30 0 $-1.84(-83.36%) (500.95%)
234 JOE joe $0.51 avalanche 1.55% 3 -1.02% 2 -24.92% -18 -19.96% -31 7 57 0 $-3.98(-88.54%) (772.83%)
235 seedify.fund sfund $3.30 binance-smart... -0.08% 3 -1.01% 3 -15.02% -3 -9.53% -5 98 226 0 $-13.00(-79.76%) (394.12%)
236 multibit mubi $0.20 25.95% 34 34.32% 48 -11.55% 0 -28.7% -42 0 0 0 $-0.11(-34.57%) (52.82%)
237 Power Ledger powr $0.37 ethereum... -0.76% -1 -6.14% -5 2.47% 17 6.49% 6 10 28 0 $-1.44(-79.58%) (389.79%)
238 blockchain foundation for innovation & collaboration bfic $17.87 -13.11% -15 4.72% 7 -2.47% 6 0.0% 0 0 0 0 $-3.89(-17.87%) (21.76%)
239 DAO Maker dao $1.08 binance-smart... -5.3% -5 -7.24% -10 -5.69% 4 -21.2% -30 21 45 0 $-7.16(-86.87%) (661.51%)
240 Venus xvs $11.94 binance-smart... 1.0% 0 2.33% 3 -0.27% 8 16.82% 18 45 56 0 $-126.80(-91.4%) (1062.2%)
241 nfprompt nfp $0.74 10.5% 13 39.0% 54 -11.82% -3 0.0% 0 0 0 0 $-0.38(-34.09%) (51.71%)
242 sleepless ai ai $1.39 11.12% 16 21.85% 31 0.0% 0 0.0% 0 0 0 0 $-0.18(-11.38%) (12.84%)
243 ConstitutionDAO people $0.04 Ethereum 0.62% -1 10.57% 14 168.41% 213 154.69% 170 143 145 0 $-0.01(-14.52%) (16.98%)
244 project galaxy gal $1.91 Ethereum... 2.42% 2 10.39% 16 -15.67% -11 15.17% 18 10 -4 0 $-16.15(-89.41%) (844.18%)
245 Baby Doge Coin babydoge $0.00 binance-smart... 1.77% 0 1.33% 3 -15.82% -10 -19.87% -27 -32 -49 0 $0.00(-70.56%) (239.68%)
246 SwissBorg chsb $0.18 Ethereum 1.85% 1 7.32% 9 0.18% 11 0.17% -6 -44 -70 0 $-1.34(-87.96%) (730.26%)
247 oasys oas $0.10 -0.11% -4 -12.04% -19 -3.7% 2 17.63% 18 155 146 0 $-0.02(-15.77%) (18.72%)
248 webuy we $0.50 -12.19% -16 -12.58% -23 -12.28% -6 -32.17% -52 0 0 0 $-0.35(-41.05%) (69.63%)
249 Stratis strax $1.14 Ethereum 5.41% 3 15.13% 16 6.13% 26 1.67% -2 -12 -33 0 $-20.61(-94.75%) (1806.46%)
250 venus btc vbtc $865.57 1.3% -2 -7.8% -13 -5.48% -3 0.79% -5 -21 0 0 $-90.72(-9.49%) (10.48%)
251 creditcoin ctc $0.58 5.33% 0 0.78% -5 -20.25% -24 10.48% 3 175 182 0 $-0.16(-21.77%) (27.83%)
252 vulcan forged pyr pyr $6.50 0.86% -3 -4.6% -11 -21.28% -22 -3.02% -14 -32 30 0 $-36.61(-84.93%) (563.4%)
253 braintrust btrst $0.78 ethereum... -1.79% -9 -2.6% -6 2.49% 27 4.84% 7 53 72 0 $-9.43(-92.37%) (1210.74%)
254 alex lab alex $0.29 4.05% 2 -16.57% -30 -17.27% -15 -2.25% -10 248 236 0 $-0.18(-38.15%) (61.69%)
255 Coin98 c98 $0.25 Ethereum... -1.73% -5 9.8% 11 -8.36% -3 17.88% 24 25 5 0 $-5.01(-95.2%) (1983.72%)
256 usdj usdj $1.10 -0.84% -3 -0.21% -2 -1.42% 14 -2.18% -7 -105 -143 0 $-0.05(-4.71%) (4.94%)
257 symbol xym $0.03 3.95% 2 -0.46% -4 -5.9% 1 -8.12% -20 -40 -39 0 $-0.42(-93.62%) (1468.03%)
258 hive hive $0.34 0.59% -3 1.78% 1 -9.78% -8 -6.3% -17 -46 -69 0 $-2.58(-88.51%) (770.51%)
259 IOST iost $0.01 3.42% 2 2.22% 2 -11.79% -14 -13.0% -25 -44 -55 0 $-0.12(-92.95%) (1319.32%)
260 Gains Network gns $5.45 polygon-pos 2.51% 0 9.43% 10 -6.09% 0 37.53% 51 11 -14 0 $-3.56(-39.53%) (65.37%)
261 Keep Network keep $0.18 Ethereum... -9.34% -20 15.51% 17 42.36% 74 54.25% 70 17 -25 0 $-1.30(-88.07%) (738.49%)
262 VeThor Token vtho $0.00 vechain 1.79% 0 0.8% 0 -5.02% 7 0.89% -3 47 30 0 $-0.04(-94.03%) (1574.03%)
263 AIOZ Network aioz $0.15 Ethereum... 9.65% 12 3.56% 1 -11.18% -7 23.13% 28 311 370 0 $-1.63(-91.43%) (1067.02%)
264 open campus edu $0.64 5.03% 4 12.43% 17 -14.76% -18 -4.14% 0 -8 30 0 $-0.80(-55.41%) (124.27%)
265 Yield Guild Games ygg $0.56 harmony-shard... 9.34% 12 19.79% 28 16.92% 33 26.06% 33 16 46 0 $-9.75(-94.54%) (1731.49%)
266 Tectum tet $31.96 0.56% -3 -10.77% -17 48.69% 83 148.44% 181 167 0 0 $-12.19(-27.61%) (38.15%)
267 Status SNT $0.04 Ethereum 3.81% 2 7.86% 8 -9.75% -3 -5.49% -16 -45 -30 0 $-0.62(-93.88%) (1534.01%)
268 Cartesi ctsi $0.20 polygon-pos... 1.15% -2 5.28% 3 -8.08% 3 19.28% 24 7 -24 0 $-1.52(-88.13%) (742.35%)
269 bigtime bigtime $0.46 14.84% 24 17.55% 29 -6.8% 12 -25.44% -19 221 261 0 $-0.33(-42.17%) (72.92%)
270 Covalent cqt $0.25 -0.15% -6 -12.11% -20 3.02% 17 16.45% 18 58 31 0 $-0.06(-18.36%) (22.5%)
271 alephium alph $2.33 -0.73% -6 0.35% -4 100.4% 163 148.81% 205 0 0 0 $-0.12(-4.94%) (5.2%)
272 Bone ShibaSwap bone $0.67 10.44% 16 6.1% 5 -0.66% 12 -20.23% -39 -32 -100 0 $-1.35(-66.93%) (202.4%)
273 bounce token auction $23.52 7.22% 9 24.24% 35 -17.07% -20 -18.54% -38 137 153 0 $-41.53(-63.85%) (176.59%)
274 UMA uma $2.01 avalanche... 3.34% 2 7.75% 9 -11.16% -6 -8.74% -21 -23 -53 0 $-31.77(-94.04%) (1579.01%)
275 Liquity USD lusd $1.01 polygon-pos... 0.04% -3 -0.81% -6 1.51% -10 1.05% -36 -79 -146 0 $-0.04(-4.26%) (4.45%)
276 Gemini Dollar gusd $1.00 Ethereum -0.42% -2 -0.04% -2 0.09% 12 0.33% -3 -46 -139 0 $-0.13(-11.31%) (12.75%)
277 hivemapper honey $0.24 -0.79% -4 21.61% 91 96.4% 230 -3.67% 158 0 0 0 $-0.04(-13.74%) (15.93%)
278 Nano nano $1.11 -2.05% -7 4.96% 9 -19.51% -23 -2.87% -11 25 -9 0 $-32.60(-96.72%) (2946.24%)
279 API3 api3 $1.70 ethereum... 3.37% 5 10.09% 17 -16.25% -17 -1.65% -7 -17 -30 0 $-7.72(-81.96%) (454.31%)
280 bluzelle blz $0.34 2.03% -1 2.05% 0 0.78% 9 14.49% 16 11 30 0 $-0.02(-5.48%) (5.8%)
281 nym nym $0.23 -0.27% -3 24.14% 32 6.6% 18 31.35% 46 31 52 0 $-0.09(-27.34%) (37.64%)
282 VVS Finance vvs $0.00 cronos 1.0% -1 -1.14% -6 -15.2% -8 -13.71% -19 -40 -5 0 $0.00(-24.44%) (32.35%)
283 Ark ark $0.80 1.56% 3 13.13% 19 -18.73% -22 -19.25% -37 -122 -16 0 $-9.48(-92.2%) (1182.44%)
284 bora bora $0.14 ethereum... -0.38% -4 3.61% 5 -19.46% -25 -11.17% -28 -46 -65 0 $-1.41(-90.77%) (983.42%)
285 Lisk lsk $1.11 0.13% -2 0.34% -3 -30.79% -44 -5.92% -17 -46 -51 0 $-33.01(-96.76%) (2982.68%)
286 polymath poly $0.15 -8.25% -19 -11.68% -23 -18.64% -23 -18.43% -38 -80 -75 0 $-1.44(-90.34%) (935.39%)
287 amp amp $0.00 0.78% 0 1.28% 1 -9.72% -4 -15.02% -35 23 28 0 $-0.11(-96.92%) (3149.41%)
288 Nervos Network ckb $0.00 1.67% 1 0.42% -2 -16.19% -11 -6.16% -17 -61 -65 0 $-0.04(-92.2%) (1181.86%)
289 Celer Network celr $0.02 Ethereum... 1.31% 1 3.79% -10 -13.88% -22 -7.79% -34 -15 -41 0 $-0.16(-89.19%) (824.69%)
290 DigiByte dgb $0.01 1.55% 2 3.04% 1 -14.81% -11 -1.62% -12 -38 -64 0 $-0.15(-94.68%) (1779.38%)
291 SPACE ID id $0.31 5.15% 8 15.61% 18 0.83% 3 8.58% 13 -5 9 0 $-0.63(-66.81%) (201.32%)
292 Alchemy Pay ach $0.02 binance-smart... 3.86% 3 9.26% 8 -11.4% -10 -9.58% -26 -46 -42 0 $-0.14(-87.58%) (705.28%)
293 rsk infrastructure framework rif $0.14 -1.36% -8 -16.57% -37 4.34% 12 7.55% 1 6 4 0 $-0.30(-68.48%) (217.26%)
294 art de finance adf $1.28 9.94% 12 3.82% 23 37.42% 103 0.0% 0 0 0 0 $-3.91(-75.3%) (304.93%)
295 rsk smart bitcoin rbtc $42,596.70 1.36% 1 -7.87% -23 -5.19% -5 0.7% -13 -29 -54 0 $-24,983.08(-36.97%) (58.65%)
296 stasis euro eurs $1.09 0.04% -2 0.16% -4 0.3% 6 0.44% -10 -48 -88 0 $-0.18(-14.46%) (16.91%)
297 Radiant Capital rdnt $0.32 1.22% 1 6.92% 9 1.77% 15 11.14% 25 20 9 0 $-0.15(-32.23%) (47.56%)
298 DeXe dexe $3.69 0.59% -1 -4.24% -13 -11.41% -12 -7.95% -24 -40 -17 0 $-1.55(-29.57%) (41.98%)
299 polymesh polyx $0.17 0.44% 2 -0.4% -5 -13.98% -14 -13.02% -30 -73 -60 0 $-0.24(-58.6%) (141.57%)
300 reserve rights rsr $0.00 1.3% 3 5.46% 5 -24.3% -34 -12.49% -30 -36 -47 0 $-0.11(-97.67%) (4192.89%)