历史快照 - 2024-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,547.60 1.11% 0 -7.58% 0 -5.39% 0 0.75% 0 0 0 0 $-25,019.23(-37.03%) (58.8%)
2 Ethereum eth $2,508.41 optimistic-et... 0.77% 0 6.05% 0 6.29% 0 12.43% 0 0 0 0 $-2,303.67(-47.87%) (91.84%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.1% 0 -0.09% 0 0.02% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $317.05 5.12% 0 5.15% 0 0.94% 0 29.79% 0 0 0 0 $-358.63(-53.08%) (113.11%)
5 Solana sol $94.97 -0.49% 0 -4.75% 0 -11.85% 0 28.59% 1 1 3 0 $-163.96(-63.32%) (172.65%)
6 xrp xrp $0.58 -1.03% 0 1.49% 0 -8.03% 0 -7.22% -1 -1 -1 0 $-2.80(-82.96%) (486.72%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.02% 0 0.03% 0 0 -1 0 $-0.04(-4.19%) (4.38%)
8 Cardano ada $0.53 -0.17% 1 2.84% 1 -12.8% 1 -12.88% 0 1 1 0 $-2.44(-82.14%) (459.79%)
9 avalanche avax $35.81 0.39% 1 2.93% 1 -12.38% 1 -16.2% 1 5 16 0 $-98.07(-73.25%) (273.9%)
10 Dogecoin doge $0.08 binance-smart... 1.01% 1 2.19% 1 -11.02% 1 -16.25% 1 0 0 0 $-0.60(-88.12%) (741.73%)
11 polkadot dot $7.54 1.95% 3 4.91% 1 -10.94% 1 5.98% 1 6 6 0 $-46.34(-86.0%) (614.46%)
12 TRON trx $0.11 -2.58% 0 5.36% 1 0.23% 2 5.76% 1 -1 0 0 $-0.11(-50.69%) (102.8%)
13 Chainlink link $15.15 huobi-token... 1.34% 2 9.45% 2 -0.6% 3 5.83% 2 3 8 0 $-37.04(-70.97%) (244.46%)
14 toncoin ton $2.42 5.08% 3 10.1% 3 5.24% 3 9.07% 3 -1 -1 0 $-1.96(-44.8%) (81.17%)
15 polygon matic $0.85 0.45% 1 4.47% 1 -13.04% 0 -0.39% 1 0 0 0 $-2.01(-70.37%) (237.55%)
16 Internet Computer icp $12.84 0.65% 3 -0.78% 3 -9.06% 3 27.52% 7 26 22 0 $-415.53(-97.0%) (3237.4%)
17 Shiba Inu shib $0.00 Ethereum... -0.43% 3 -1.6% 3 -9.57% 3 -17.84% 1 4 5 0 $0.00(-88.03%) (735.32%)
18 dai dai $1.00 -0.01% 3 -0.03% 3 -0.03% 4 0.06% 2 1 -4 0 $-0.09(-8.52%) (9.32%)
19 Litecoin ltc $69.48 -1.07% 3 4.0% 3 -5.04% 2 -3.75% 2 1 -1 0 $-316.97(-82.02%) (456.2%)
20 Bitcoin Cash bch $250.36 1.03% 3 1.54% 3 -2.93% 4 8.9% 4 2 -1 0 $-3,672.71(-93.62%) (1466.98%)
21 Uniswap uni $6.69 binance-smart... 5.23% 5 10.63% 6 -7.45% 4 8.6% 5 8 9 0 $-36.47(-84.49%) (544.84%)
22 cosmos atom $10.22 binance-smart... 1.65% 3 4.65% 4 -7.4% 4 -13.57% 3 3 7 0 $-34.32(-77.06%) (335.92%)
23 Ethereum Classic etc $26.54 -0.6% 1 22.83% 11 20.3% 12 28.92% 8 9 8 0 $-107.57(-80.21%) (405.37%)
24 unus sed leo leo $4.00 -1.43% 3 -0.91% 1 0.68% 4 6.71% 4 0 -1 0 $-3.49(-46.63%) (87.36%)
25 Injective Protocol inj $41.26 binance-smart... 10.93% 8 4.18% 5 10.05% 12 38.82% 15 26 36 0 $-1.76(-4.1%) (4.27%)
26 Stellar xlm $0.12 -0.75% 2 1.46% 5 -8.77% 3 -5.08% 1 1 0 0 $-0.78(-86.8%) (657.32%)
27 near protocol near $3.31 -0.87% 2 2.37% 5 -16.35% 0 37.95% 15 16 24 0 $-16.89(-83.61%) (510.0%)
28 optimism op $3.47 -1.04% 2 -5.88% 0 -7.3% 3 59.27% 20 21 19 0 $-0.46(-11.78%) (13.35%)
29 OKB okb $54.22 sora... 2.02% 3 0.95% 4 -2.58% 3 -6.22% 0 -3 -1 0 $-8.35(-13.34%) (15.4%)
30 Aptos apt $9.52 -2.32% 1 14.86% 10 -7.64% 6 16.5% 9 9 14 -28 $-8.80(-48.03%) (92.42%)
31 Celestia tia $19.14 3.44% 3 27.14% 15 48.52% 19 44.92% 15 32 0 0 $0.00(0.0%) (0.0%)
32 Filecoin fil $5.94 1.58% 3 6.82% 4 -17.75% -2 5.04% 1 3 5 0 $-185.42(-96.9%) (3120.78%)
33 Monero xmr $158.44 3.19% 4 10.17% 4 -5.12% 6 -6.04% -3 -3 -6 0 $-325.15(-67.24%) (205.22%)
34 Lido DAO ldo $3.25 Ethereum... -0.15% 2 -13.16% -5 12.94% 9 49.77% 15 7 6 0 $-3.24(-49.97%) (99.87%)
35 Immutable X imx $2.06 Ethereum 3.38% 4 6.89% 6 -12.97% 3 -3.5% -3 15 31 0 $-7.34(-78.07%) (355.91%)
36 Arbitrum arb $2.12 3.45% 4 12.28% 9 18.05% 11 88.43% 25 17 13 0 $-0.11(-4.88%) (5.13%)
37 hedera hbar $0.08 0.39% 5 -0.11% 1 -20.18% -4 -2.5% -2 -1 -3 0 $-0.43(-84.61%) (549.68%)
38 kaspa kas $0.11 -3.12% 5 -3.12% 5 -6.25% 4 -7.59% -2 -7 14 0 $-0.04(-24.63%) (32.68%)
39 stacks stx $1.59 -0.56% 5 -10.0% 3 1.62% 9 56.38% 21 29 16 0 $-1.38(-46.47%) (86.82%)
40 Mantle mnt $0.72 2.24% 6 8.36% 10 6.26% 9 23.26% 11 6 10 0 $-0.08(-9.77%) (10.83%)
41 crypto.com coin cro $0.09 1.02% 6 -1.31% 6 -16.16% 0 -13.14% -4 -8 0 0 $-0.81(-90.17%) (917.31%)
42 VeChain vet $0.03 vechain 2.26% 6 0.48% 6 -13.75% 2 0.69% 2 6 3 0 $-0.22(-88.12%) (741.87%)
43 first digital usd fdusd $1.00 0.45% 7 0.42% 8 0.35% 15 0.46% 11 37 42 0 $0.00(-0.07%) (0.07%)
44 sei sei $0.81 15.55% 10 17.59% 13 15.23% 21 241.75% 74 126 121 0 $0.00(0.0%) (0.0%)
45 trueusd tusd $0.99 -0.77% 4 -0.92% 4 -1.15% 1 -1.1% -4 -17 -21 0 $-0.10(-9.09%) (9.99%)
46 Maker mkr $2,022.65 sora... -0.27% 6 8.61% 9 10.0% 16 52.2% 21 6 -7 0 $-3,989.81(-66.36%) (197.26%)
47 bitcoin sv bsv $85.04 1.81% 8 -7.23% 7 -12.38% 7 72.02% 32 19 7 0 $-356.36(-80.73%) (419.06%)
48 ordi ordi $74.49 3.81% 11 6.51% 13 -11.45% 11 41.05% 26 52 0 0 $-9.63(-11.45%) (12.93%)
49 thorchain rune $4.56 binancecoin 2.09% 9 -4.27% 7 -20.19% 4 -18.83% 1 -11 24 0 $-15.75(-77.53%) (345.02%)
50 Sui sui $1.39 9.72% 14 73.37% 33 49.54% 30 120.67% 52 49 57 0 $-0.06(-4.34%) (4.54%)
51 The Graph grt $0.16 Ethereum... -0.13% 6 1.52% 7 -21.72% 1 0.37% 8 7 5 0 $-2.18(-93.05%) (1338.76%)
52 Algorand algo $0.19 2.51% 8 1.8% 7 -16.84% 5 -4.66% 5 9 8 0 $-3.01(-94.08%) (1588.91%)
53 Aave aave $102.05 sora... 1.81% 8 4.97% 10 -8.31% 11 -2.57% 5 1 0 0 $-530.22(-83.86%) (519.56%)
54 elrond egld $53.77 1.95% 11 1.19% 12 -22.59% 2 -11.93% 2 3 11 0 $-431.96(-88.93%) (803.38%)
55 quant qnt $116.61 0.34% 8 -0.48% 10 -14.86% 8 3.72% 7 1 -7 0 $-276.93(-70.37%) (237.49%)
56 Render Token rndr $3.77 polygon-pos... -1.01% 6 -2.98% 6 -20.16% 4 -14.34% -1 3 2 0 $-4.07(-51.9%) (107.92%)
57 sats 1000sats $0.00 2.55% 10 6.16% 10 -21.2% 4 -20.15% -4 0 0 0 $0.00(-29.19%) (41.22%)
58 mina mina $1.25 7.49% 11 12.8% 11 -15.82% 9 61.86% 34 28 42 0 $-4.90(-79.68%) (392.08%)
59 Flow flow $0.82 0.76% 9 6.86% 11 -9.87% 12 3.43% 13 5 27 0 $-38.22(-97.89%) (4645.94%)
60 Helium hnt $7.33 1.76% 10 6.23% 11 13.1% 18 -0.24% 13 94 82 0 $-45.38(-86.09%) (618.84%)
61 Tezos xtz $1.16 3.55% 11 30.32% 24 8.48% 16 23.6% 22 11 6 0 $-9.39(-88.98%) (807.81%)
62 Fantom ftm $0.39 Ethereum... 1.69% 11 3.33% 10 -20.84% 7 -6.98% 9 3 16 0 $-2.97(-88.39%) (760.96%)
63 synthetix snx $3.56 -0.44% 8 6.63% 11 -9.04% 10 -12.46% 3 8 13 0 $-23.51(-86.86%) (661.15%)
64 The Sandbox sand $0.50 harmony-shard... 2.18% 10 5.49% 11 -14.63% 8 -3.07% 12 6 5 0 $-7.23(-93.49%) (1435.36%)
65 Axie Infinity axs $7.92 ronin... 0.68% 10 5.58% 12 -11.88% 9 9.77% 15 4 5 0 $-152.44(-95.06%) (1925.97%)
66 theta theta $1.04 1.82% 10 1.91% 7 -24.21% 4 -5.06% 9 1 5 0 $-13.24(-92.73%) (1274.99%)
67 FTX Token ftt $3.07 Ethereum... 2.96% 11 24.07% 22 -1.57% 12 -18.42% -2 -5 39 0 $-76.80(-96.15%) (2500.01%)
68 bittorrent (new) bttc $0.00 -1.17% 9 1.16% 8 -14.72% 7 -16.69% 2 46 33 0 $0.00(-65.42%) (189.2%)
69 beam beam $0.02 8.25% 13 5.82% 12 7.98% 22 3.9% 17 70 0 0 $0.00(-20.05%) (25.08%)
70 kucoin token kcs $9.87 -0.52% 9 -0.09% 9 -6.64% 11 -8.74% 7 15 18 0 $-17.27(-63.64%) (175.02%)
71 wemix wemix $2.63 Klaytn 1.72% 9 -5.42% 7 -11.3% 5 -23.52% -2 21 45 0 $-21.63(-89.15%) (821.48%)
72 dYdX dydx $2.84 ethereum... -1.57% 49 16.03% 61 -6.33% 51 -9.32% 42 12 33 0 $-23.87(-89.36%) (840.24%)
73 Osmosis osmo $1.77 -0.07% 11 0.06% 11 11.67% 27 20.36% 20 71 147 0 $-0.13(-6.74%) (7.23%)
74 EOS eos $0.78 EOS 3.73% 14 9.55% 17 -9.99% 12 -2.78% 10 0 -6 0 $-20.76(-96.37%) (2658.48%)
75 bonk bonk $0.00 -5.46% 6 -6.38% 5 0.07% 22 -37.42% -11 150 0 0 $0.00(-43.31%) (76.39%)
76 Decentraland mana $0.45 polygon-pos... 0.91% 9 3.95% 10 -14.88% 7 -9.84% 5 -3 -1 0 $-4.95(-91.61%) (1092.17%)
77 NEO neo $11.96 -0.24% 9 2.79% 10 -14.44% 8 -9.52% 5 -2 7 0 $-175.45(-93.62%) (1466.91%)
78 bitget token bgb $0.60 0.07% 9 -5.15% 4 -1.14% 16 6.71% 13 -2 -6 0 $-0.07(-10.75%) (12.05%)
79 Astar astr $0.15 5.78% 11 12.84% 15 -7.23% 11 88.41% 62 58 67 0 $-0.02(-12.41%) (14.17%)
80 Kava.io kava $0.75 kava... 1.11% 9 1.14% 10 -18.48% 4 -7.13% 7 -3 -1 0 $-7.96(-91.35%) (1055.67%)
81 blur blur $0.65 17.49% 21 39.36% 31 25.98% 31 46.09% 43 55 68 0 $-0.62(-48.6%) (94.54%)
82 Chiliz chz $0.09 Ethereum 7.71% 10 20.25% 22 3.05% 24 8.8% 22 7 9 0 $-0.68(-88.31%) (755.33%)
83 Oasis Network rose $0.11 2.46% 8 -1.57% 9 -15.7% 6 26.76% 24 38 38 0 $-0.45(-79.69%) (392.39%)
84 IOTA miota $0.24 1.1% 9 3.16% 12 -19.93% 4 -16.65% 1 10 11 0 $-5.12(-95.47%) (2109.49%)
85 woo network woo $0.41 0.42% 9 1.32% 10 -4.51% 16 2.79% 10 34 30 0 $-1.25(-75.36%) (305.84%)
86 flare flr $0.02 30.6% 28 30.17% 32 19.71% 33 26.41% 31 62 46 0 $-0.02(-46.98%) (88.62%)
87 pancakeswap cake $2.96 2.88% 10 4.45% 12 -16.47% 5 28.7% 19 4 41 0 $-39.63(-93.06%) (1340.35%)
88 Ethereum Name Service ens $23.42 Ethereum -0.4% 7 74.58% 56 127.06% 100 165.31% 104 83 62 0 $-53.88(-69.7%) (230.05%)
89 USDD usdd $0.99 tron... 0.01% 7 -0.0% 8 0.7% 15 0.05% 5 -10 -32 0 $-0.01(-1.39%) (1.41%)
90 terra classic lunc $0.00 2.55% 9 3.37% 8 -11.44% 8 -26.3% -12 26 19 0 $0.00(-76.68%) (328.83%)
91 Gala gala $0.03 binance-smart... 0.83% 7 3.34% 10 -17.25% 4 -16.47% -1 -9 17 0 $-0.74(-96.63%) (2870.87%)
92 xdc network xdc $0.05 -0.8% 9 0.32% 8 -13.25% 7 -2.29% 4 -14 -29 0 $-0.13(-73.14%) (272.25%)
93 Rocket Pool rpl $34.08 Ethereum 1.55% 12 14.69% 17 11.98% 23 24.09% 26 2 6 0 $-25.53(-42.83%) (74.91%)
94 conflux cfx $0.19 -1.35% 6 8.89% 13 -11.62% 8 -5.09% 3 7 9 0 $-1.36(-87.94%) (729.2%)
95 klaytn klay $0.19 2.88% 13 8.16% 13 -28.93% -8 -23.89% -7 2 1 0 $-4.07(-95.44%) (2092.4%)
96 Frax Share fxs $8.86 Solana, evmos... -0.73% 7 8.42% 13 -3.58% 9 0.47% 5 0 -2 0 $-31.37(-77.97%) (353.89%)
97 eCash xec $0.00 arbitrum-one -0.01% 9 -0.37% 6 -9.61% 6 0.36% 3 -7 -15 0 $0.00(-89.64%) (865.29%)
98 Arweave ar $10.09 -1.35% 9 23.49% 19 0.92% 10 -4.65% 1 15 27 0 $-76.19(-88.3%) (754.92%)
99 Akash Network akt $2.86 osmosis -1.2% 10 -5.34% 3 21.95% 29 27.88% 27 87 69 0 $-4.55(-61.37%) (158.88%)
100 Curve DAO Token crv $0.54 arbitrum-one... 1.42% 12 4.01% 14 -14.31% 7 -14.83% 8 2 -2 0 $-11.07(-95.32%) (2035.96%)