历史快照 - 2024-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 TriasLab trias $13.42 -7.57% 0 -8.98% -14 9.12% 22 0.0% 0 196 160 0 $-2.10(-13.53%) (15.64%)
302 sleepless ai ai $1.00 -8.22% -3 -21.73% -41 0.0% 0 0.0% 0 0 0 0 $-0.57(-36.27%) (56.92%)
303 small love potion slp $0.00 -4.94% 3 4.53% 1 -1.9% -3 3.38% -4 8 32 0 $-0.36(-99.14%) (11537.11%)
304 liquity lqty $1.35 Ethereum... -6.51% 1 5.67% 2 -10.16% -14 -1.14% -11 -61 -112 0 $-46.69(-97.18%) (3449.9%)
305 ontology gas ong $0.35 2.85% 10 1.4% -3 -7.23% -9 -4.69% -15 -53 -39 0 $-2.37(-87.24%) (683.57%)
306 art de finance adf $1.16 -11.99% 12 -23.0% -14 27.36% 96 0.0% 0 0 0 0 $-4.03(-77.72%) (348.73%)
307 nakamoto games naka $1.52 -11.77% -3 2.12% 5 -14.89% -18 -22.45% -49 10 83 0 $-0.63(-29.42%) (41.68%)
308 myro myro $0.13 35.65% 80 74.43% 131 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 BakerySwap bake $0.42 harmony-shard... -1.76% 5 15.3% 28 -21.01% -34 81.69% 122 167 107 0 $-7.70(-94.82%) (1831.44%)
310 Maverick Protocol mav $0.49 -1.31% 6 5.83% 8 23.93% 53 54.59% 78 49 27 0 $-0.05(-8.63%) (9.44%)
311 Marlin pond $0.01 Ethereum... -0.72% 9 12.42% 21 1.22% 11 -3.63% -13 16 -10 0 $-0.25(-94.36%) (1673.86%)
312 defichain dfi $0.14 Ethereum... -5.89% -1 -4.07% -11 -7.53% -10 -14.06% -31 -120 -157 0 $-5.13(-97.28%) (3580.03%)
313 hivemapper honey $0.20 -1.77% 4 2.05% 67 70.61% 205 -24.28% 112 0 0 0 $-0.08(-29.47%) (41.78%)
314 0x0.ai: AI Smart Contract 0x0 $0.14 -3.8% 5 4.82% 9 -0.47% 11 -4.94% -13 14 -53 0 $-0.04(-23.65%) (30.97%)
315 Aurora aurora $0.29 Ethereum, aurora -11.94% -6 18.35% 40 1.08% 16 -23.82% -50 0 0 0 $-0.15(-33.95%) (51.39%)
316 PAAL AI paal $0.15 -6.03% -3 6.04% 12 5.85% 21 -7.87% -14 -14 0 0 $-0.04(-22.95%) (29.78%)
317 pundi x[new] pundix $0.45 -4.54% 8 -3.68% -9 -7.98% -8 -9.8% -21 -70 -78 0 $-3.88(-89.68%) (869.38%)
318 Telcoin tel $0.00 Ethereum... -5.65% 3 -0.6% 26 -4.32% 40 -46.56% -77 -97 -22 0 $-0.06(-97.77%) (4380.53%)
319 Orbs orbs $0.04 binance-smart... -5.59% 3 0.16% 0 -8.49% -11 -14.2% -31 -83 -107 0 $-0.26(-87.92%) (728.06%)
320 Dent dent $0.00 Ethereum -3.62% 10 1.75% 2 -14.63% -21 10.02% 15 13 3 0 $-0.10(-98.84%) (8539.51%)
321 Stargate Finance stg $0.56 arbitrum-one... -4.15% 6 5.22% 9 -10.35% -16 6.58% 7 -38 -61 0 $-0.66(-54.28%) (118.7%)
322 PlayDapp pla $0.20 ethereum... -4.02% 7 -8.92% -19 -8.74% -11 -8.73% -19 -55 -66 0 $-3.03(-93.88%) (1533.02%)
323 DODO dodo $0.18 -2.16% 12 7.66% 15 -8.3% -6 18.73% 29 26 -6 -320 $-0.08(-31.28%) (45.52%)
324 dkargo dka $0.03 ethereum... -13.72% -14 -5.67% -14 -11.62% -20 -10.43% -27 -47 -73 0 $-0.52(-94.25%) (1639.4%)
325 smardex sdex $0.02 -5.45% 3 -5.65% -12 -6.96% -6 21.64% 38 -2 20 0 $0.00(-8.12%) (8.84%)
326 loom network loom $0.09 Ethereum -3.48% 8 -6.51% -17 -14.76% -25 -19.15% -44 -93 -237 0 $-0.60(-86.75%) (654.66%)
327 gamefi.org gafi $10.14 -8.21% -3 13.24% 29 -9.36% -9 -26.31% -63 62 287 0 $-4.76(-31.96%) (46.96%)
328 Secret scrt $0.41 -6.34% 3 -7.31% -17 -19.51% -34 -3.56% -14 12 30 0 $-9.50(-95.84%) (2302.55%)
329 hooked protocol hook $0.93 -5.57% 11 -4.31% -5 -24.89% -34 -20.09% -29 81 68 0 $-2.17(-70.09%) (234.29%)
330 tomiNet tomi $1.23 -6.25% 2 8.49% 15 -13.27% -23 -39.49% -41 -96 -146 0 $-4.31(-77.79%) (350.17%)
331 venus usdc vusdc $0.02 Binance Smart... 0.07% 18 0.12% -2 0.25% 7 0.72% -9 -46 0 0 $0.00(0.0%) (0.0%)
332 Numeraire nmr $17.74 energi, Ethereum -3.92% 9 -10.22% -25 -12.31% -17 15.91% 27 -17 -48 0 $-84.09(-82.58%) (474.08%)
333 MiL.k Alliance mlk $0.33 -4.86% 6 -5.45% -13 -8.47% -5 -20.87% -48 -35 -65 0 $-0.21(-38.87%) (63.58%)
334 Hashflow hft $0.35 -8.03% -1 0.42% 9 -8.0% 6 -2.89% 28 43 -7 0 $-0.49(-58.35%) (140.09%)
335 Coq Inu coq $0.00 -3.99% 8 6.23% 11 -14.55% -25 0.0% 0 0 0 0 $0.00(-58.89%) (143.23%)
336 venus eth veth $52.04 Binance Smart... -2.98% 15 12.51% 31 9.76% 30 12.0% 20 -6 0 0 $-45.10(-46.43%) (86.66%)
337 wilder world wild $0.41 -5.0% 8 -6.06% -16 -10.47% -11 -17.62% -43 5 37 0 $-0.23(-36.37%) (57.16%)
338 kyber network crystal v2 knc $0.65 -6.12% 4 -0.62% -3 -8.91% -9 -8.16% -23 -74 -115 0 $-4.99(-88.49%) (768.47%)
339 router protocol route $7.41 -8.26% -2 6.81% 14 8.73% 28 14.03% 29 121 182 0 $-1.49(-16.7%) (20.04%)
340 Steem steem $0.23 -5.41% 4 -5.81% -15 -6.66% -8 -8.62% -24 -79 -71 0 $-7.80(-97.1%) (3351.67%)
341 gomining gmt $0.26 -8.71% -5 6.66% 10 7.33% 21 36.38% 51 83 65 0 $-0.03(-8.71%) (9.54%)
342 Origin Protocol ogn $0.18 Ethereum, sora -2.42% 13 14.44% 33 28.07% 66 35.67% 52 -32 -37 0 $-2.93(-94.14%) (1607.09%)
343 iexec rlc rlc $1.44 -3.16% 10 -0.62% -3 -18.24% -37 -8.5% -26 -23 -49 0 $-10.21(-87.65%) (710.04%)
344 Metal mtl $1.56 Ethereum -0.68% 15 -2.38% -10 -2.32% -1 -4.47% -23 -70 -82 0 $-11.97(-88.46%) (766.26%)
345 WINkLink win $0.00 Tron20, tron 23.14% 64 24.8% 51 10.55% 31 16.69% 25 28 -15 0 $0.00(-95.97%) (2383.05%)
346 Ergo erg $1.43 -6.81% 0 -10.13% -29 -17.27% -34 -12.79% -36 -27 18 0 $-20.94(-93.62%) (1466.74%)
347 standard tokenization protocol stpt $0.05 -5.35% 3 -7.11% -21 -14.19% -26 -15.46% -43 -97 -153 0 $-0.14(-72.41%) (262.45%)
348 DIMO dimo $0.53 -10.02% -10 46.85% 86 30.47% 67 0.0% 0 0 0 0 $-0.06(-10.02%) (11.14%)
349 Prometeus prom $5.64 Ethereum... 0.15% 13 6.97% 12 4.29% 10 17.24% 23 -12 -59 0 $-64.11(-91.92%) (1136.98%)
350 usdx [kava] usdx $0.92 2.13% 18 2.14% -2 0.55% -1 0.1% -8 -60 -121 0 $-0.10(-10.23%) (11.4%)
351 AllianceBlock Nexera nxra $0.13 -6.91% -3 -3.67% -15 -1.85% -5 -2.18% -15 17 28 0 $-0.04(-24.76%) (32.91%)
352 Bancor Network Token bnt $0.75 Ethereum -5.66% 2 1.89% -2 1.83% 2 3.01% -4 -70 -81 0 $-22.98(-96.82%) (3044.99%)
353 adventure gold agld $1.30 -1.19% 11 10.21% 21 2.1% 7 36.47% 52 51 57 0 $-0.92(-41.49%) (70.92%)
354 omg network omg $0.71 -5.95% 2 0.34% -5 -15.08% -27 -1.69% -11 -50 -45 0 $-25.00(-97.22%) (3499.26%)
355 guildfi gf $0.19 0.66% 20 0.03% 4 -11.12% -20 -6.77% -21 147 0 0 $-0.04(-16.11%) (19.2%)
356 binaryx bnx $0.29 -0.76% 10 0.08% -9 -5.57% -14 0.28% -17 -86 -113 0 $-1.30(-81.56%) (442.38%)
357 medibloc med $0.01 -4.15% 3 1.18% 0 -2.44% -7 -6.56% -26 -31 -55 0 $-0.27(-95.67%) (2210.56%)
358 hello hello $0.16 -10.68% -11 -15.5% -43 -16.42% -34 6.32% 2 -4 54 0 $-0.05(-23.11%) (30.05%)
359 Civic cvc $0.10 energi, Ethereum -3.96% 2 -5.82% -20 -6.05% -15 -10.04% -41 -96 -89 0 $-1.25(-92.68%) (1265.7%)
360 mvl mvl $0.00 Ethereum -8.01% -3 -0.9% -8 -12.27% -26 -9.48% -34 -67 -71 0 $-0.06(-94.15%) (1608.5%)
361 dogelon mars elon $0.00 Ethereum -3.48% 4 5.74% 10 -2.28% -8 -9.56% -36 -30 -79 0 $0.00(-92.22%) (1185.43%)
362 LCX lcx $0.13 ethereum... -2.59% 9 -1.45% -8 21.59% 54 102.31% 147 161 114 0 $-0.36(-74.28%) (288.76%)
363 Uquid Coin uqc $9.49 Ethereum... -4.04% 9 -11.98% -32 34.47% 83 46.53% 76 98 114 0 $-23.53(-71.26%) (247.89%)
364 tokamak network ton $2.19 -3.98% 9 -8.25% -23 -5.64% -13 -7.7% -24 -25 -23 0 $-0.73(-24.97%) (33.28%)
365 snek snek $0.00 -13.01% -13 3.89% 13 1.7% 19 -4.29% -11 263 264 0 $0.00(-41.13%) (69.87%)
366 orchid oxt $0.09 -3.52% 10 -1.02% 2 -13.17% -25 18.3% 23 -5 -41 0 $-0.75(-88.78%) (791.55%)
367 Guild of Guardians gog $0.18 -9.63% -4 -3.67% 2 5.12% 31 -10.81% -22 115 0 0 $-0.07(-28.6%) (40.06%)
368 request req $0.09 -7.12% 1 8.77% 23 -3.2% 2 -1.56% -10 -32 -80 0 $-0.90(-90.63%) (967.08%)
369 alpha finance lab alpha $0.11 -2.06% 12 2.91% 10 -15.6% -33 1.66% -2 -7 -45 0 $-2.51(-95.83%) (2299.07%)
370 Syscoin sys $0.13 -3.58% 9 -2.94% -7 -7.37% -18 -6.07% -21 -19 -51 0 $-1.11(-89.83%) (883.71%)
371 Ardor ardr $0.09 -4.58% 7 -5.54% -11 -6.89% -10 -7.73% -24 -80 -68 0 $-2.01(-95.64%) (2192.93%)
372 ator protocol ator $1.03 -8.48% -2 18.22% 47 40.67% 92 15.07% 18 -141 -99 0 $-0.99(-49.05%) (96.28%)
373 Everipedia iq $0.01 ethereum, EOS... -6.82% 1 -3.91% -8 -9.15% -16 -12.68% -35 -60 -87 0 $-0.06(-91.97%) (1146.05%)
374 Perpetual Protocol perp $1.37 optimistic-et... -2.22% 9 4.54% 13 23.5% 61 90.99% 138 98 56 0 $-20.12(-93.61%) (1464.14%)
375 Acala aca $0.10 polkadot -2.37% 10 1.57% 8 -5.77% -6 28.33% 41 70 52 0 $-0.06(-36.61%) (57.74%)
376 CertiK ctk $0.69 -5.88% 4 -1.37% 0 -12.71% -29 1.03% -5 60 28 0 $-3.09(-81.7%) (446.37%)
377 Astrafer astrafer $0.57 -1.98% 9 2.68% 9 3.12% 17 -6.98% -27 -53 -27 0 $-1.44(-71.5%) (250.86%)
378 star atlas dao polis $0.37 -11.06% -11 -9.81% -20 -11.15% -23 -35.74% -95 -20 183 0 $-0.30(-45.26%) (82.68%)
379 Decimal del $0.01 -3.7% 5 0.9% 6 -5.3% 7 -21.87% -50 -85 -143 0 $-0.02(-64.42%) (181.06%)
380 Persistence xprt $0.47 osmosis, Cosmos -8.57% -3 -1.46% 1 -7.15% -8 31.52% 53 66 122 0 $-15.11(-97.01%) (3239.47%)
381 abbc coin abbc $0.06 -0.85% 10 -4.47% -9 -14.29% -33 15.34% 18 73 32 0 $-1.23(-95.39%) (2071.52%)
382 Radicle rad $1.70 Ethereum -1.25% 10 -0.42% 2 -2.08% 5 4.95% -2 -41 -74 0 $-25.18(-93.68%) (1481.92%)
383 Cyberconnect cyber $7.91 2.94% 22 7.7% 22 14.63% 46 23.98% 32 -51 -8 0 $-4.22(-34.77%) (53.31%)
384 map protocol map $0.03 14.32% 89 38.62% 77 -0.2% 8 90.98% 173 246 196 0 $-0.02(-35.48%) (54.99%)
385 neon evm neon $1.50 -17.86% -27 -42.3% -109 -41.29% -101 0.0% 0 0 0 0 $-1.95(-56.49%) (129.82%)
386 WazirX wrx $0.22 binancecoin... -3.01% 8 0.09% 3 -7.26% -5 24.25% 36 63 -29 0 $-3.85(-94.49%) (1716.09%)
387 ARPA Chain arpa $0.07 -0.39% 16 0.6% 5 23.6% 65 37.85% 64 -3 -21 0 $-0.05(-39.82%) (66.17%)
388 ankrETH aeth $2,911.46 Ethereum -3.78% 2 13.56% 37 10.93% 35 13.15% 13 -14 -33 0 $-1,729.41(-37.26%) (59.4%)
389 veruscoin vrsc $1.13 -6.07% -2 -11.27% -27 -9.31% -12 -26.68% -77 -54 69 0 $-0.75(-39.72%) (65.9%)
390 Gods Unchained gods $0.32 Ethereum -5.97% -1 -1.3% 0 -10.06% -12 -22.06% -57 2 36 0 $-7.51(-95.96%) (2375.31%)
391 myneighboralice alice $1.24 -3.22% 8 3.13% 12 -13.28% -26 -3.74% -18 7 17 0 $-24.92(-95.26%) (2008.91%)
392 assemble protocol asm $0.06 2.87% 23 19.0% 45 2.2% 13 25.59% 64 114 128 0 $0.00(0.0%) (0.0%)
393 Ultima ultima $5,446.27 6.2% 32 27.25% 59 9.97% 37 0.0% 0 0 0 0 $-416.75(-7.11%) (7.65%)
394 arkham arkm $0.56 -3.56% 7 -0.03% 0 -9.56% -11 15.24% 16 -39 -24 0 $-0.18(-23.96%) (31.52%)
395 NKN nkn $0.11 Ethereum -4.93% 0 -7.88% -18 -5.94% -6 0.61% -14 -42 -79 0 $-1.20(-91.6%) (1091.02%)
396 Mobox mbox $0.32 Binance Smart... -4.57% 4 -4.65% -8 -13.77% -23 5.14% 21 12 -5 0 $-12.07(-97.45%) (3822.05%)
397 oraichain orai $6.50 -11.82% -15 -11.49% -27 -2.48% 4 15.69% 16 42 102 0 $-1.73(-20.99%) (26.56%)
398 unibot unibot $82.36 3.97% 24 29.71% 61 17.99% 52 40.93% 69 39 -12 0 $-111.08(-57.42%) (134.87%)
399 humanscape hum $0.08 ethereum... -3.52% 7 -0.07% 3 -4.37% 20 -11.88% -20 -56 -86 0 $-0.54(-86.71%) (652.53%)
401 Polkastarter pols $0.82 ethereum... -7.23% -4 -2.84% -6 -12.45% -19 9.71% 3 117 113 0 $-5.66(-87.4%) (693.73%)