历史快照 - 2024-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,540.67 -2.67% -192 13.57% -193 10.53% -192 13.45% -192 -193 -194 0 $-2,237.24(-46.82%) (88.06%)
202 wrapped tron wtrx $0.11 energi, tron 0.67% -187 2.51% -190 0.79% -188 3.22% -188 -191 -190 0 $0.00(-1.83%) (1.87%)
203 Wrapped Bitcoin wbtc $42,866.37 telos... -7.39% -184 -2.4% -185 1.38% -185 0.11% -185 -185 -185 0 $-24,682.86(-36.54%) (57.58%)
204 wrapped eos weos $3.32 -4.85% -176 -31.33% -183 -27.85% -180 -21.44% -182 -181 -168 0 $-1.52(-31.35%) (45.66%)
205 wrapped hbar whbar $0.08 -5.02% -165 0.11% -166 -8.89% -169 2.84% -169 -167 -171 0 $-0.02(-17.77%) (21.61%)
206 bitcoin bep2 btcb $42,850.69 Binance Chain... -7.5% -159 -2.53% -163 1.24% -160 -0.02% -164 -166 -169 0 $-24,651.73(-36.52%) (57.53%)
207 wrapped beacon eth wbeth $2,589.49 -3.15% -156 12.55% -154 9.75% -155 12.23% -156 -161 -165 0 $-84.08(-3.15%) (3.25%)
208 Rocket Pool ETH reth $2,790.27 -2.71% -146 13.19% -142 10.64% -141 13.05% -145 0 0 0 $-77.82(-2.71%) (2.79%)
209 hex hex $0.01 harmony-shard... -8.48% -149 102.15% -114 53.38% -129 74.43% -125 -153 -133 0 $-0.48(-98.2%) (5456.18%)
210 Bittensor tao $219.55 -5.79% -142 -8.72% -148 -20.74% -147 -34.68% -158 0 0 0 $-159.04(-42.01%) (72.44%)
211 cheelee cheel $16.36 1.86% -118 8.66% -120 7.88% -117 24.41% -117 -112 0 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $296.55 avalanche... -3.8% -102 -3.5% -103 -7.01% -101 17.67% -96 -124 -138 0 $-397.26(-57.26%) (133.96%)
213 Frax frax $1.00 harmony-shard... -0.06% -101 -0.02% -107 -0.06% -103 -0.14% -110 -130 -154 0 $-0.13(-11.17%) (12.58%)
214 venus bnb vbnb $6.92 Binance Smart... -3.76% -98 -3.34% -104 -6.27% -101 20.4% -86 -105 0 0 $-6.84(-49.71%) (98.84%)
215 Coinbase Wrapped Staked ETH cbeth $2,670.37 -3.44% -90 12.61% -82 9.78% -80 12.06% -82 0 0 0 $-95.03(-3.44%) (3.56%)
216 Kujira kuji $3.95 -8.55% -86 -14.82% -101 -6.73% -89 -19.22% -108 -93 0 0 $-3.87(-49.54%) (98.17%)
217 Rollbit Coin rlb $0.14 -6.77% -78 3.08% -79 2.5% -72 -25.04% -110 -142 -134 0 $-0.11(-45.16%) (82.34%)
218 Huobi BTC hbtc $49,324.06 Ethereum... -4.71% -77 5.79% -76 5.94% -65 1.98% -76 -85 -89 0 $-18,466.90(-27.24%) (37.44%)
219 fasttoken ftn $1.42 -1.72% -74 -5.46% -84 2.09% -69 6.17% -72 -43 -36 0 $-0.08(-5.46%) (5.78%)
220 radix xrd $0.04 -3.4% -69 -7.38% -83 -7.89% -77 -19.05% -95 -109 -125 0 $-0.10(-72.12%) (258.7%)
221 wrapped kava wkava $0.80 -0.44% -68 0.22% -68 -8.55% -75 8.98% -67 -94 -198 0 $-16.79(-95.44%) (2090.64%)
222 flex flex $3.68 -0.02% -52 808.52% 339 655.86% 308 557.73% 260 -35 -85 0 $-4.25(-53.59%) (115.49%)
223 Aleph Zero azero $1.31 -9.01% -60 -13.93% -73 -15.5% -69 1.25% -65 -87 -67 0 $-0.56(-29.8%) (42.44%)
224 l7 lsd $8.46 -2.26% -51 -15.21% -77 0.0% 0 0.0% 0 0 0 0 $-1.88(-18.18%) (22.23%)
225 Pocket Network pokt $0.20 -12.42% -49 22.2% -14 32.61% 4 102.63% 45 131 195 0 $-0.03(-12.42%) (14.18%)
226 orbler orbr $0.29 5.66% -23 -2.77% -44 -18.25% -56 1.64% -40 -62 0 0 $-0.15(-33.85%) (51.17%)
227 lukso lyx $9.49 -3.19% -34 -2.47% -42 20.66% -20 30.22% -28 -20 -29 0 $-1.03(-9.78%) (10.84%)
228 Beldex bdx $0.05 1.71% -18 4.5% -24 -0.65% -24 -8.14% -50 -57 -59 0 $-0.02(-26.33%) (35.74%)
229 Stride strd $3.16 -15.95% -50 -4.95% -41 5.6% -20 51.83% 7 0 0 0 $-0.74(-18.92%) (23.33%)
230 edgecoin edgt $1.00 -0.02% 5 27.19% 33 0.3% 5 1.0% -9 -32 -77 0 $0.00(-0.41%) (0.41%)
231 dogwifhat wif $0.21 -24.91% -27 119.31% 135 0.0% 0 0.0% 0 0 0 0 $-0.07(-24.91%) (33.17%)
232 webuy we $0.57 6.14% 8 -2.82% -6 -2.32% 2 70.01% 74 0 0 0 $-0.27(-31.83%) (46.7%)
233 JOE joe $0.51 avalanche -8.75% 0 -16.44% -15 -16.77% -8 -15.52% -28 29 46 0 $-3.98(-88.61%) (777.86%)
234 DAO Maker dao $1.10 binance-smart... -2.71% 5 -1.26% 3 -6.09% 4 -11.19% -19 45 38 0 $-7.15(-86.66%) (649.56%)
235 Power Ledger powr $0.37 ethereum... -5.82% 2 -62.23% -110 -4.47% 5 -6.25% -12 22 18 0 $-1.43(-79.34%) (383.92%)
236 flux flux $0.56 -0.87% 10 -0.05% 5 -12.74% -3 -8.44% -14 5 -6 0 $-2.56(-82.08%) (458.07%)
237 seedify.fund sfund $3.27 binance-smart... -6.69% 1 -6.19% -4 -8.31% 0 -16.29% -26 109 228 0 $-13.03(-79.93%) (398.29%)
238 project galaxy gal $1.95 Ethereum... -3.98% 7 1.63% 12 -15.41% -6 24.17% 28 11 -4 0 $-16.12(-89.22%) (827.55%)
239 alex lab alex $0.30 -6.15% 2 -4.45% 0 6.35% 17 9.49% 9 296 266 0 $-0.16(-34.39%) (52.42%)
240 Ribbon Finance rbn $0.34 Ethereum... 0.26% 13 4.12% 15 5.9% 17 -1.14% -8 68 8 0 $-4.45(-92.9%) (1307.59%)
241 vulcan forged pyr pyr $6.63 -7.13% 2 -9.38% -6 -19.63% -11 -0.97% -4 -21 39 0 $-36.48(-84.62%) (550.17%)
242 creditcoin ctc $0.57 -3.45% 10 -4.71% 1 -22.24% -18 -3.09% -9 188 191 0 $-0.16(-22.24%) (28.59%)
243 braintrust btrst $0.80 ethereum... 1.49% 12 8.44% 19 20.05% 45 7.66% 13 71 86 0 $-9.41(-92.16%) (1175.13%)
244 venus btc vbtc $871.42 -7.53% 0 -2.51% 5 1.26% 7 0.02% -5 -7 0 0 $-84.86(-8.87%) (9.74%)
245 tribe tribe $0.33 -4.66% 6 -4.63% 0 -3.64% 1 -3.9% -14 -16 -38 0 $-1.88(-84.85%) (560.1%)
246 Baby Doge Coin babydoge $0.00 binance-smart... -6.35% 2 -2.1% 5 -11.94% -7 -16.08% -29 -32 -51 0 $0.00(-71.04%) (245.33%)
247 Venus xvs $11.28 binance-smart... -5.73% 3 -6.28% -3 -4.84% -2 16.13% 13 45 31 0 $-127.46(-91.87%) (1129.89%)
248 blockchain foundation for innovation & collaboration bfic $16.48 -0.59% 9 -5.83% 0 -9.98% -7 0.0% 0 0 0 0 $-5.28(-24.28%) (32.07%)
249 hive hive $0.34 -2.92% 7 -3.2% 4 -5.91% -1 -4.41% -9 -37 -59 0 $-2.58(-88.3%) (754.93%)
250 SwissBorg chsb $0.17 Ethereum -1.01% 11 -3.1% 4 -8.62% -6 -6.87% -15 -47 -86 0 $-1.35(-88.6%) (777.5%)
251 Coin98 c98 $0.25 Ethereum... -2.31% 7 8.09% 16 -6.57% -4 15.52% 25 29 8 0 $-5.01(-95.18%) (1972.94%)
252 Tectum tet $34.01 -10.43% -3 -10.56% -10 62.1% 93 157.47% 184 190 0 0 $-10.14(-22.96%) (29.81%)
253 usdj usdj $1.10 0.04% 11 -1.18% 4 -2.39% 2 -1.97% -9 -106 -136 0 $-0.05(-4.32%) (4.52%)
254 Gains Network gns $5.43 polygon-pos 1.39% 15 8.1% 19 14.3% 33 36.71% 54 11 -10 0 $-3.57(-39.67%) (65.75%)
255 IOST iost $0.01 -6.59% -1 -1.89% 4 -12.7% -12 -18.69% -31 -36 -46 0 $-0.12(-93.03%) (1334.45%)
256 VeThor Token vtho $0.00 vechain -4.87% 4 1.32% 8 -2.81% 7 -5.37% -11 53 29 0 $-0.04(-93.97%) (1558.91%)
257 symbol xym $0.03 -3.88% 5 -5.24% -1 -3.73% 2 -10.45% -23 -41 -40 0 $-0.42(-93.75%) (1499.23%)
258 Cartesi ctsi $0.21 polygon-pos... -3.69% 7 2.11% 7 -0.94% 7 22.21% 33 14 -16 0 $-1.51(-87.74%) (715.83%)
259 Status SNT $0.04 Ethereum 2.52% 13 4.13% 10 -7.83% -6 -3.56% -9 -41 -18 0 $-0.62(-93.71%) (1489.99%)
260 inSure DeFi sure $0.01 Ethereum... -3.55% 8 19.81% 40 66.11% 111 17.61% 27 -14 15 0 $-0.05(-89.92%) (891.95%)
261 open campus edu $0.63 -2.45% 10 3.24% 13 -13.39% -12 -11.13% -7 8 15 0 $-0.81(-56.55%) (130.13%)
262 xai xai $0.56 -10.34% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.34%) (11.53%)
263 Covalent cqt $0.25 -7.56% 3 -18.53% -23 1.53% 14 7.86% 11 75 35 0 $-0.06(-18.53%) (22.75%)
264 Stratis strax $0.99 Ethereum -6.32% 3 -16.56% -17 -2.57% 8 -8.61% -17 -39 -79 0 $-20.76(-95.46%) (2104.32%)
265 Nano nano $1.17 2.39% 13 2.5% 10 5.91% 20 -18.19% -37 36 2 0 $-32.54(-96.54%) (2789.19%)
266 polymath poly $0.17 0.82% 10 -19.86% -28 -9.87% -6 -9.76% -20 -80 -39 0 $-1.42(-89.52%) (853.8%)
267 nfprompt nfp $0.61 -0.99% 8 -1.24% 4 -40.01% -56 0.0% 0 0 0 0 $-0.52(-45.73%) (84.27%)
268 Keep Network keep $0.16 Ethereum... 9.82% 39 7.75% 26 33.22% 65 36.68% 52 16 -35 0 $-1.32(-89.32%) (836.15%)
269 AIOZ Network aioz $0.14 Ethereum... -7.1% 1 3.42% 17 5.6% 22 -2.03% -7 339 363 0 $-1.64(-92.14%) (1171.85%)
270 Liquity USD lusd $1.01 polygon-pos... -0.64% 9 0.4% -4 0.84% -20 0.57% -32 -76 -139 0 $-0.05(-4.67%) (4.9%)
271 Gemini Dollar gusd $1.00 Ethereum -0.11% 17 0.23% 9 0.25% 11 0.41% -4 -44 -131 0 $-0.12(-11.09%) (12.47%)
272 UMA uma $1.95 avalanche... -4.79% 1 -4.66% -2 -13.74% -14 -10.28% -19 -21 -32 0 $-31.83(-94.23%) (1631.89%)
273 multibit mubi $0.16 -12.74% -10 -3.85% -1 -22.4% -31 34.84% 46 0 0 0 $-0.15(-48.97%) (95.96%)
274 bigtime bigtime $0.44 -2.99% 6 22.92% 42 -16.51% -10 -38.99% -48 196 444 0 $-0.36(-45.13%) (82.24%)
275 Yield Guild Games ygg $0.51 harmony-shard... -0.88% 19 4.9% 18 17.54% 41 35.98% 52 -7 31 0 $-9.80(-95.03%) (1913.16%)
276 Ark ark $0.82 -1.95% 14 2.06% 13 -14.37% -14 -13.56% -27 -119 -41 0 $-9.47(-92.06%) (1159.16%)
277 VVS Finance vvs $0.00 cronos -4.29% 0 -1.41% 4 -11.19% -11 -12.29% -18 -17 0 0 $0.00(-23.85%) (31.33%)
278 rsk infrastructure framework rif $0.15 -5.91% -4 17.51% 27 12.8% 25 13.49% 17 17 15 0 $-0.30(-67.19%) (204.82%)
279 bora bora $0.15 ethereum... -3.98% 2 -0.82% 5 -7.58% -5 -11.08% -27 -40 -60 0 $-1.41(-90.62%) (966.5%)
280 nym nym $0.23 16.36% 32 21.53% 34 19.37% 40 24.74% 33 17 54 0 $-0.09(-28.17%) (39.21%)
281 Celer Network celr $0.02 Ethereum... -3.98% 4 2.79% -4 -12.05% -27 3.3% -13 -5 -36 0 $-0.16(-88.92%) (802.66%)
282 bluzelle blz $0.34 -0.08% 15 -1.15% 3 -3.06% -1 18.73% 25 17 79 0 $-0.03(-7.06%) (7.59%)
283 amp amp $0.00 -4.56% -1 -3.32% -4 -5.69% -5 -14.0% -32 51 32 0 $-0.11(-96.88%) (3107.85%)
284 Nervos Network ckb $0.00 -4.54% -1 -2.69% -2 -11.76% -17 -2.2% -12 -61 -63 0 $-0.04(-92.08%) (1162.49%)
285 API3 api3 $1.65 ethereum... -3.28% 8 0.38% 5 -9.81% -12 -0.78% -10 -29 -33 0 $-7.77(-82.48%) (470.67%)
286 Lisk lsk $1.11 -4.23% 1 -15.07% -26 -16.5% -25 -2.57% -15 -48 -54 0 $-33.01(-96.76%) (2984.72%)
287 Bone ShibaSwap bone $0.62 -4.92% -3 -4.11% -9 -10.61% -17 -24.1% -57 -52 -114 0 $-1.40(-69.38%) (226.57%)
288 DigiByte dgb $0.01 -6.19% -2 -1.54% 0 -12.4% -19 -0.68% -11 -43 -57 0 $-0.15(-94.66%) (1772.77%)
289 bounce token auction $21.53 -5.75% 0 -10.72% -21 -31.66% -53 7.15% 3 142 150 0 $-43.53(-66.91%) (202.21%)
290 Alchemy Pay ach $0.02 binance-smart... -4.61% 5 -0.01% 5 -10.31% -14 -5.99% -17 -46 -43 0 $-0.14(-87.66%) (710.26%)
291 rsk smart bitcoin rbtc $42,925.06 -7.05% 1 -1.77% 0 1.54% 7 -0.34% -11 -16 -41 0 $-24,654.72(-36.48%) (57.44%)
292 DeXe dexe $3.75 -5.84% 4 -6.82% -9 -7.07% -9 -14.94% -37 -50 -18 0 $-1.49(-28.47%) (39.8%)
293 ton crystal ton $0.07 Ethereum 11.51% 33 31.37% 49 90.91% 155 74.52% 100 134 11 0 $-0.37(-84.11%) (529.21%)
294 alephium alph $2.05 -8.39% -3 23.72% 39 101.2% 169 154.64% 211 0 0 0 $-0.40(-16.17%) (19.29%)
295 SPACE ID id $0.30 -4.63% 3 -1.06% 1 -3.41% -3 6.25% 10 -7 -4 0 $-0.64(-67.89%) (211.46%)
296 stasis euro eurs $1.09 -0.23% 12 0.5% 1 -0.14% 1 0.52% -12 -48 -85 0 $-0.19(-14.5%) (16.96%)
297 reserve rights rsr $0.00 -4.64% 6 -0.97% 1 -17.36% -29 -5.32% -19 -42 -51 0 $-0.11(-97.64%) (4136.52%)
298 Radiant Capital rdnt $0.31 -6.02% 2 -1.25% 1 2.57% 15 13.29% 32 8 -3 0 $-0.16(-33.64%) (50.69%)
299 polymesh polyx $0.17 -5.34% 3 -22.55% -41 -12.24% -19 -14.28% -38 -73 -45 0 $-0.24(-58.91%) (143.34%)
300 horizen zen $9.01 7.71% 23 18.28% 27 -5.98% -7 -13.74% -37 -76 -75 0 $-138.53(-93.89%) (1537.55%)