历史快照 - 2024-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,797.24 -7.34% 0 -2.79% 0 1.14% 0 -0.02% 0 0 0 0 $-24,769.59(-36.66%) (57.88%)
2 Ethereum eth $2,522.44 optimistic-et... -3.12% 0 12.31% 0 9.61% 0 11.81% 0 0 0 0 $-2,289.65(-47.58%) (90.77%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.04% 0 0.01% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $296.16 -3.82% 0 -3.72% 0 -7.17% 0 17.5% 0 0 0 0 $-379.53(-56.17%) (128.15%)
5 Solana sol $92.16 -7.24% 0 -2.5% 0 -10.14% 0 30.92% 1 1 3 0 $-166.78(-64.41%) (180.97%)
6 xrp xrp $0.57 -4.9% 0 0.29% 0 -8.34% 0 -8.83% -1 -1 -1 0 $-2.81(-83.1%) (491.66%)
7 USD Coin usdc $1.00 Solana... 0.04% 1 0.03% 0 0.03% 0 0.03% 0 0 -1 0 $-0.04(-4.18%) (4.36%)
8 Cardano ada $0.55 -5.54% 2 4.45% 1 -9.24% 0 -17.22% 0 1 1 0 $-2.42(-81.54%) (441.58%)
9 avalanche avax $35.74 -8.8% 2 2.78% 1 -9.63% 1 -7.73% 1 8 16 0 $-98.14(-73.3%) (274.6%)
10 Dogecoin doge $0.08 binance-smart... -5.11% 2 -1.08% 1 -11.4% 1 -16.81% 1 0 0 0 $-0.60(-88.31%) (755.3%)
11 polkadot dot $7.57 -6.89% 2 5.37% 3 -9.86% 1 0.53% 1 5 5 0 $-46.31(-85.94%) (611.32%)
12 TRON trx $0.11 0.37% 2 2.69% 1 0.64% 1 2.34% 1 0 -1 0 $-0.11(-51.62%) (106.68%)
13 polygon matic $0.86 -6.32% 3 4.01% 2 -9.83% 2 -2.69% 2 0 2 0 $-2.00(-69.82%) (231.35%)
14 Chainlink link $14.12 huobi-token... -5.7% 3 4.76% 2 -7.55% 2 -4.24% 2 0 6 0 $-38.08(-72.95%) (269.67%)
15 toncoin ton $2.13 -3.8% 3 -1.49% 2 -10.07% 2 -2.84% 2 0 -2 0 $-2.25(-51.37%) (105.64%)
16 Shiba Inu shib $0.00 Ethereum... -4.65% 4 0.24% 3 -8.02% 3 -1.86% 3 5 5 0 $0.00(-87.96%) (730.28%)
17 Internet Computer icp $12.22 -5.41% 4 0.3% 3 -1.81% 3 95.74% 14 24 23 0 $-416.14(-97.15%) (3405.21%)
18 Litecoin ltc $73.30 2.32% 6 11.47% 5 0.02% 3 0.27% 2 2 -1 0 $-313.15(-81.03%) (427.25%)
19 dai dai $1.00 0.02% 4 0.0% 3 0.02% 3 0.04% 2 0 -5 0 $-0.09(-8.49%) (9.28%)
20 Bitcoin Cash bch $259.61 -6.12% 2 9.69% 4 -3.73% 3 10.55% 3 2 -1 0 $-3,663.46(-93.38%) (1411.17%)
21 Ethereum Classic etc $28.91 -0.48% 4 45.26% 13 29.35% 11 39.71% 9 10 10 0 $-105.19(-78.44%) (363.78%)
22 Uniswap uni $6.57 binance-smart... -3.1% 5 3.98% 3 -11.39% 3 4.39% 3 7 8 0 $-36.59(-84.77%) (556.52%)
23 cosmos atom $9.94 binance-smart... -7.26% 3 0.98% 3 -8.0% 3 -13.45% 1 3 6 0 $-34.61(-77.7%) (348.33%)
24 unus sed leo leo $4.04 -0.18% 5 0.7% 3 2.03% 5 9.58% 4 0 -2 0 $-3.45(-46.07%) (85.41%)
25 optimism op $3.89 -0.25% 5 19.66% 7 6.66% 5 73.88% 21 20 20 0 $-0.04(-1.12%) (1.13%)
26 near protocol near $3.43 -4.73% 5 -1.57% 2 -8.18% 2 46.89% 15 21 24 0 $-16.77(-83.03%) (489.33%)
27 Stellar xlm $0.12 -3.6% 5 -0.92% 2 -10.52% 0 -4.72% 0 1 -1 0 $-0.78(-86.72%) (653.03%)
28 OKB okb $53.36 sora... -1.62% 5 -2.22% 3 -2.8% 3 -10.31% -2 -3 0 0 $-9.21(-14.71%) (17.25%)
29 Lido DAO ldo $3.47 Ethereum... -3.58% 5 11.87% 8 26.65% 15 50.63% 16 6 9 0 $-3.01(-46.45%) (86.74%)
30 Injective Protocol inj $36.59 binance-smart... -4.36% 5 -7.59% 0 -3.17% 3 21.18% 10 25 33 0 $-6.43(-14.95%) (17.58%)
31 Aptos apt $9.01 -5.37% 6 -0.53% 5 -4.67% 8 6.02% 7 6 12 -29 $-9.31(-50.8%) (103.27%)
32 Filecoin fil $5.98 -5.35% 4 1.04% 1 -0.55% 5 26.86% 12 1 3 0 $-185.38(-96.87%) (3099.89%)
33 Immutable X imx $2.13 Ethereum -3.27% 5 6.35% 7 -4.68% 2 4.07% 0 16 28 0 $-7.28(-77.38%) (342.09%)
34 Monero xmr $151.54 -0.99% 8 -1.17% 1 -8.91% 0 -10.28% -5 -4 -7 0 $-332.05(-68.66%) (219.12%)
35 Arbitrum arb $2.18 -1.81% 4 23.47% 11 46.16% 15 86.57% 23 16 14 0 $-0.05(-2.05%) (2.09%)
36 hedera hbar $0.08 -4.61% 5 0.3% 2 -8.31% 2 3.78% 3 0 -3 0 $-0.43(-84.19%) (532.48%)
37 Celestia tia $16.36 2.69% 9 12.33% 7 35.71% 14 35.7% 13 30 0 0 $0.00(0.0%) (0.0%)
38 kaspa kas $0.11 -7.67% 6 5.04% 4 -3.9% 2 -10.67% -6 1 15 0 $-0.03(-21.93%) (28.08%)
39 stacks stx $1.66 -5.92% 6 4.94% 6 15.75% 9 65.12% 20 27 18 0 $-1.32(-44.3%) (79.53%)
40 Mantle mnt $0.75 -6.09% 8 24.76% 11 13.2% 7 27.69% 9 10 11 0 $-0.05(-6.09%) (6.48%)
41 VeChain vet $0.03 vechain -6.62% 8 2.89% 8 -13.23% 0 -1.82% 2 7 3 0 $-0.22(-87.89%) (725.48%)
42 crypto.com coin cro $0.09 -4.52% 8 -0.61% 5 -10.49% 1 -13.99% -7 -8 -1 0 $-0.81(-90.1%) (909.66%)
43 trueusd tusd $0.99 -0.07% 9 -0.66% 5 -0.54% 2 -0.51% -9 -16 -19 0 $-0.09(-8.32%) (9.08%)
44 first digital usd fdusd $1.00 -0.01% 9 -0.31% 8 -0.19% 11 -0.51% 18 38 41 0 $-0.01(-0.51%) (0.51%)
45 Maker mkr $2,037.84 sora... -4.68% 10 18.53% 12 27.29% 21 49.42% 24 7 -6 0 $-3,974.62(-66.11%) (195.04%)
46 bitcoin sv bsv $85.14 -11.43% 10 5.37% 10 -8.9% 7 71.5% 32 17 16 0 $-356.26(-80.71%) (418.46%)
47 The Graph grt $0.17 Ethereum... -5.98% 10 1.09% 8 -2.84% 15 6.22% 10 12 7 0 $-2.17(-92.55%) (1243.16%)
48 sei sei $0.68 -7.76% 11 -0.85% 10 12.72% 20 170.39% 69 114 114 0 $-0.11(-14.2%) (16.55%)
49 thorchain rune $4.54 binancecoin -10.59% 9 -7.91% 5 -13.69% 9 -22.12% -1 -6 23 0 $-15.77(-77.64%) (347.16%)
50 Aave aave $103.37 sora... -5.25% 13 3.91% 10 -7.61% 14 9.18% 10 3 2 0 $-528.90(-83.65%) (511.65%)
51 Algorand algo $0.19 -7.1% 10 -2.32% 8 -16.1% 6 -6.22% 4 10 4 0 $-3.01(-94.16%) (1613.58%)
52 ordi ordi $68.60 -5.78% 12 0.83% 12 -14.82% 9 32.79% 24 58 0 0 $-15.52(-18.45%) (22.63%)
53 elrond egld $53.77 -6.17% 12 -1.84% 8 -21.68% 1 -12.55% 1 5 5 0 $-431.95(-88.93%) (803.3%)
54 Render Token rndr $3.81 polygon-pos... -5.68% 12 -0.69% 11 -16.64% 5 -8.44% 2 16 10 0 $-4.04(-51.45%) (105.98%)
55 quant qnt $116.31 -6.29% 12 -2.05% 8 -21.69% 1 1.64% 6 2 -8 0 $-277.22(-70.44%) (238.34%)
56 Sui sui $1.18 9.61% 17 40.33% 21 46.25% 37 81.75% 42 41 49 0 $-0.27(-18.84%) (23.21%)
57 mina mina $1.21 -5.43% 12 6.23% 12 -15.97% 8 53.54% 32 28 46 0 $-4.94(-80.28%) (407.07%)
58 sats 1000sats $0.00 -4.22% 13 -8.35% 9 -26.26% 2 13.66% 15 0 0 0 $0.00(-33.67%) (50.75%)
59 Flow flow $0.83 -6.47% 11 1.33% 9 -7.12% 10 5.87% 11 3 27 0 $-38.21(-97.88%) (4612.6%)
60 Helium hnt $7.44 6.31% 18 43.4% 28 9.32% 17 41.34% 28 94 89 0 $-45.27(-85.89%) (608.75%)
61 synthetix snx $3.76 -3.91% 11 8.07% 13 -2.89% 13 -13.78% 4 19 16 0 $-23.31(-86.11%) (620.06%)
62 Fantom ftm $0.39 Ethereum... -7.48% 12 -2.68% 8 -16.65% 8 -1.25% 10 7 13 0 $-2.97(-88.37%) (759.71%)
63 The Sandbox sand $0.50 harmony-shard... -7.51% 13 0.12% 10 -13.23% 9 -3.63% 12 2 8 0 $-7.23(-93.51%) (1441.23%)
64 Axie Infinity axs $7.95 ronin... -10.26% 11 -2.54% 8 -12.97% 9 9.82% 15 4 4 0 $-152.41(-95.04%) (1917.71%)
65 theta theta $1.04 -8.36% 12 -6.37% 6 -17.21% 6 -5.27% 9 -1 5 0 $-13.24(-92.71%) (1272.55%)
66 bittorrent (new) bttc $0.00 -4.02% 13 -1.33% 9 -10.83% 9 -19.72% 2 51 40 0 $0.00(-64.57%) (182.27%)
67 FTX Token ftt $3.10 Ethereum... 15.01% 21 13.26% 14 -8.38% 9 -38.76% -14 -7 41 0 $-76.78(-96.12%) (2479.94%)
68 Tezos xtz $1.02 -3.92% 12 10.53% 14 -0.4% 13 9.77% 14 3 -2 0 $-9.54(-90.34%) (935.47%)
69 kucoin token kcs $9.99 -1.21% 13 0.32% 7 -3.73% 10 -27.26% -5 21 21 0 $-17.15(-63.19%) (171.69%)
70 wemix wemix $2.72 Klaytn -1.79% 13 5.73% 10 4.58% 17 -27.08% -4 21 44 0 $-21.54(-88.8%) (793.12%)
71 beam beam $0.02 -6.53% 13 -3.93% 8 4.54% 25 -25.03% 0 73 0 0 $-0.01(-26.66%) (36.35%)
72 Decentraland mana $0.46 polygon-pos... -5.25% 14 1.37% 12 -10.96% 10 -7.93% 8 1 1 0 $-4.94(-91.46%) (1071.12%)
73 bonk bonk $0.00 -14.28% 8 26.88% 30 -3.12% 17 4.39% 17 181 0 0 $0.00(-42.75%) (74.66%)
74 NEO neo $12.27 -6.02% 13 1.22% 11 -10.34% 10 -4.0% 7 -2 5 0 $-175.14(-93.45%) (1427.85%)
75 Osmosis osmo $1.74 -8.09% 10 -0.77% 8 14.63% 27 60.53% 43 75 138 0 $-0.15(-8.09%) (8.8%)
76 EOS eos $0.77 EOS -2.06% 15 3.83% 13 -10.21% 9 -2.17% 7 -2 -9 0 $-20.78(-96.44%) (2707.92%)
77 bitget token bgb $0.60 -3.25% 15 -1.04% 9 4.28% 20 22.67% 18 -1 -8 0 $-0.07(-10.84%) (12.16%)
78 Kava.io kava $0.77 kava... -5.08% 11 -1.34% 9 -11.59% 8 -0.81% 13 -1 0 0 $-7.95(-91.18%) (1034.27%)
79 Astar astr $0.15 -6.03% 11 4.88% 14 6.98% 20 78.11% 57 50 57 0 $-0.03(-14.31%) (16.71%)
80 Oasis Network rose $0.12 -7.98% 14 -4.43% 12 -11.62% 8 38.46% 33 35 41 0 $-0.45(-79.63%) (390.87%)
81 IOTA miota $0.24 -7.05% 14 -1.93% 13 -22.79% 2 -11.52% 5 11 16 0 $-5.12(-95.45%) (2097.77%)
82 woo network woo $0.41 -7.46% 14 4.47% 19 -3.27% 18 30.2% 32 38 33 0 $-1.25(-75.43%) (306.93%)
83 Ethereum Name Service ens $23.53 Ethereum 0.82% 23 76.78% 68 136.8% 107 165.22% 108 89 63 0 $-53.77(-69.56%) (228.49%)
84 blur blur $0.59 4.91% 25 25.75% 32 22.52% 35 26.93% 35 44 94 0 $-0.68(-53.76%) (116.26%)
85 USDD usdd $0.99 tron... 0.09% 20 0.07% 13 0.52% 18 -0.12% 8 -6 -29 0 $-0.01(-1.36%) (1.38%)
86 Gala gala $0.03 binance-smart... -6.91% 11 -1.4% 11 -16.04% 6 -17.94% 1 -2 23 0 $-0.74(-96.6%) (2837.07%)
87 pancakeswap cake $2.89 -4.71% 12 -1.49% 9 -19.23% 2 17.77% 17 9 38 0 $-39.70(-93.22%) (1373.89%)
88 Chiliz chz $0.08 Ethereum -2.99% 13 0.6% 20 -10.07% 16 -6.77% 14 1 3 0 $-0.69(-89.71%) (872.27%)
89 terra classic lunc $0.00 -6.35% 11 -0.69% 11 -17.12% 2 -32.72% -12 27 22 0 $0.00(-77.24%) (339.37%)
90 xdc network xdc $0.05 -4.58% 14 -2.92% 9 -13.18% 8 1.31% 6 -9 -30 0 $-0.13(-72.99%) (270.21%)
91 Rocket Pool rpl $34.36 Ethereum -5.56% 11 17.78% 20 12.2% 24 23.37% 24 2 10 0 $-25.25(-42.36%) (73.5%)
92 eCash xec $0.00 arbitrum-one -8.16% 6 2.63% 13 -9.86% 9 2.77% 8 -5 -8 0 $0.00(-89.43%) (846.44%)
93 Frax Share fxs $8.87 Solana, evmos... -6.58% 10 9.46% 14 -0.88% 12 -0.62% 4 1 -5 0 $-31.36(-77.95%) (353.44%)
94 conflux cfx $0.18 -6.38% 14 -2.05% 10 -4.16% 12 -4.18% 7 1 6 0 $-1.37(-88.42%) (763.82%)
95 klaytn klay $0.19 -7.07% 12 -20.86% -5 -20.46% 0 -27.61% -10 6 1 0 $-4.07(-95.62%) (2181.37%)
96 Akash Network akt $2.77 osmosis -5.18% 15 -10.4% 6 22.1% 34 31.18% 34 99 62 0 $-4.64(-62.57%) (167.17%)
97 Arweave ar $9.19 -2.9% 18 6.78% 20 -6.04% 15 7.19% 15 6 30 0 $-77.09(-89.35%) (838.82%)
98 Curve DAO Token crv $0.55 arbitrum-one... -5.56% 16 0.86% 15 -11.83% 11 -14.02% 8 2 0 0 $-11.06(-95.26%) (2009.25%)
99 fetch.ai fet $0.68 -5.43% 18 4.82% 21 -2.22% 19 7.43% 22 44 71 0 $-0.27(-28.46%) (39.78%)
100 casper cspr $0.05 -3.55% 18 -3.61% 14 -8.43% 17 11.43% 27 26 7 0 $-0.27(-85.15%) (573.23%)