历史快照 - 2024-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 -4.3% 21 -5.92% 17 -7.88% 19 -0.17% 21 44 27 0 $-0.03(-60.09%) (150.58%)
102 axelar axl $1.01 -4.89% 18 -8.26% 10 -15.14% 12 14.25% 38 102 104 0 $-0.20(-16.71%) (20.06%)
103 1inch 1inch $0.47 energi... -6.76% 16 -2.02% 16 12.58% 33 26.94% 40 27 23 0 $-7.00(-93.66%) (1476.38%)
104 Binance USD busd $1.00 moonbeam... -0.01% 9 -0.2% -26 -0.16% -26 -0.3% -37 -62 -72 0 $-0.05(-5.03%) (5.29%)
105 apecoin ape $1.45 0.08% 24 2.89% 18 -12.4% 11 -20.02% -6 -3 -6 0 $-22.83(-94.03%) (1575.98%)
106 gnosis gno $205.99 -1.48% 18 10.59% 23 4.83% 25 -9.14% 5 12 24 0 $-374.77(-64.53%) (181.93%)
107 Pepe pepe $0.00 -8.68% 14 5.64% 21 -7.01% 15 -13.14% 3 -2 15 0 $0.00(-66.36%) (197.28%)
108 green metaverse token gmt $0.31 -5.56% 15 -6.24% 13 4.53% 31 17.58% 47 26 53 0 $-3.52(-91.87%) (1129.42%)
109 Bitcoin Gold btg $28.92 -6.03% 17 54.66% 64 35.56% 53 74.51% 73 56 33 0 $-471.20(-94.22%) (1629.11%)
110 Ronin ron $1.81 ronin -4.62% 18 -2.22% 12 -4.94% 15 10.09% 25 91 118 0 $-0.26(-12.71%) (14.56%)
111 dYdX dydx $2.79 ethereum... 0.46% 21 7.79% 20 -8.54% 10 -1.85% 9 -33 -1 0 $-23.92(-89.56%) (858.17%)
112 GMX gmx $54.18 avalanche... -2.54% 19 5.62% 18 -5.83% 12 11.77% 25 -4 1 0 $-34.84(-39.14%) (64.3%)
113 Siacoin sc $0.01 -1.28% 20 10.88% 23 34.36% 53 11.11% 25 68 66 0 $-0.09(-90.51%) (953.8%)
114 NEXO nexo $0.89 Fantom... -7.01% 13 -1.1% 10 3.4% 20 3.85% 15 11 5 0 $-3.03(-77.2%) (338.61%)
115 Tether Gold xaut $2,023.02 ethereum... -0.41% 19 -1.15% 11 -2.17% 14 -0.38% 8 -9 -33 0 $-77.81(-3.7%) (3.85%)
116 gatetoken gt $5.01 0.42% 19 -1.14% 11 -3.53% 12 6.43% 16 8 -12 0 $-6.30(-55.7%) (125.72%)
117 metisdao metis $107.82 1.53% 20 33.63% 43 28.0% 43 323.23% 194 204 239 0 $-207.02(-65.75%) (192.01%)
118 Trust Wallet Token twt $1.14 binancecoin... -3.64% 18 2.85% 16 -9.33% 8 -4.38% 8 -14 -31 0 $-1.50(-56.88%) (131.91%)
119 skale network skl $0.09 -2.11% 21 9.94% 24 25.13% 53 107.43% 97 121 105 0 $-0.79(-89.93%) (893.33%)
120 core core $0.52 -6.59% 18 -4.56% 12 -7.79% 13 -7.19% 217 205 190 0 $-2.65(-83.49%) (505.82%)
121 enjin coin enj $0.31 -5.27% 21 -0.34% 19 -15.96% 42 -9.23% 38 39 23 0 $-4.16(-93.0%) (1329.57%)
122 APENFT nft $0.00 ethereum... 1.57% 28 3.62% 22 -2.6% 20 -1.89% 19 24 -6 0 $0.00(-94.18%) (1618.47%)
123 terra luna $0.70 -5.93% 20 -1.14% 16 -20.13% 0 -30.02% -18 -1 54 0 $-5.60(-88.96%) (805.53%)
124 compound comp $52.85 -5.21% 20 4.35% 22 -10.0% 14 3.94% 22 -3 -12 0 $-801.63(-93.81%) (1516.75%)
125 PAX Gold paxg $2,021.65 harmony-shard... 0.72% 24 0.09% 16 -0.39% 19 0.58% 9 -13 -44 0 $-61.65(-2.96%) (3.05%)
126 Pyth Network pyth $0.28 -2.48% 22 2.25% 22 -16.46% 6 0.0% 0 0 0 0 $-0.12(-29.55%) (41.95%)
127 pendle pendle $1.76 -5.65% 19 38.02% 54 46.09% 72 55.31% 66 51 61 0 $-0.11(-5.65%) (5.99%)
128 Celo celo $0.78 Celo 4.41% 32 12.94% 33 -1.88% 27 34.04% 44 28 11 0 $-6.86(-89.83%) (883.25%)
129 IoTeX iotx $0.04 binance-smart... -7.27% 18 0.51% 23 -14.34% 8 38.5% 50 53 39 0 $-0.19(-81.77%) (448.62%)
130 aelf elf $0.56 Ethereum -0.2% 27 -2.9% 15 -5.86% 22 -33.52% -21 28 8 0 $-1.88(-77.24%) (339.36%)
131 Huobi Token ht $2.43 harmony-shard... -2.09% 21 -0.98% 23 -7.28% 20 -11.79% 8 -17 -29 0 $-32.22(-93.0%) (1328.11%)
132 Gas gas $5.95 -1.97% 22 -1.33% 23 -12.92% 9 -17.38% -1 -34 0 0 $-17.07(-74.17%) (287.1%)
133 Zcash zec $23.51 -3.51% 23 1.39% 25 -18.31% 7 -23.25% -9 -26 -39 0 $-857.25(-97.33%) (3646.83%)
134 neutron ntrn $1.36 -4.85% 21 -6.66% 15 23.75% 52 54.37% 70 139 158 0 $-0.17(-11.35%) (12.8%)
135 Zilliqa zil $0.02 binance-smart... -5.17% 23 -4.06% 22 -13.43% 13 -9.14% 9 -4 -15 0 $-0.22(-90.88%) (996.09%)
136 pax dollar usdp $1.00 Ethereum 0.05% 31 0.2% 23 0.21% 28 0.04% 13 -23 -56 0 $-0.05(-4.56%) (4.78%)
137 Basic Attention Token bat $0.24 Ethereum... -6.16% 24 4.99% 27 -1.26% 31 0.7% 19 0 -14 0 $-1.68(-87.32%) (688.82%)
138 ssv network ssv $36.21 Ethereum -0.47% 31 17.55% 41 32.15% 64 51.65% 63 72 72 0 $-12.42(-25.54%) (34.3%)
139 Loopring lrc $0.26 energi... -6.08% 23 5.91% 28 -16.34% 10 2.42% 23 10 -5 0 $-3.40(-92.79%) (1286.4%)
140 ethereumpow ethw $3.34 -1.23% 28 20.09% 44 -8.45% 18 16.99% 28 77 68 0 $-4.52(-57.51%) (135.37%)
141 Kusama ksm $42.11 -9.14% 18 4.15% 25 -12.39% 16 41.89% 54 58 50 0 $-552.33(-92.92%) (1311.69%)
142 SingularityNET agix $0.28 sora... -5.99% 24 2.01% 23 -14.02% 14 -14.41% 3 10 8 0 $-1.23(-81.39%) (437.39%)
143 holo hot $0.00 -7.51% 22 -1.63% 20 -20.0% 4 -8.27% 7 25 0 0 $-0.03(-92.92%) (1312.33%)
144 decentralized social deso $38.98 -9.21% 20 -3.93% 18 6.3% 33 97.68% 98 161 139 0 $-65.77(-62.79%) (168.74%)
145 Dash dash $28.96 -3.22% 30 0.57% 24 -12.42% 16 -13.03% 3 -13 -27 0 $-1,521.89(-98.13%) (5255.22%)
146 moonbeam glmr $0.41 -6.16% 26 2.23% 28 -11.1% 21 17.74% 43 62 59 0 $-13.17(-97.0%) (3228.54%)
147 threshold t $0.03 3.71% 34 20.0% 46 39.09% 72 38.89% 56 37 4 0 $-0.07(-66.61%) (199.51%)
148 Qtum qtum $3.12 -6.46% 26 -1.79% 23 -12.0% 17 -1.68% 15 -10 -13 0 $-91.55(-96.7%) (2930.6%)
149 Illuvium ilv $86.67 Ethereum -8.65% 22 1.96% 26 -8.87% 22 -13.15% 2 -9 50 0 $-1,784.98(-95.37%) (2059.54%)
150 chia network xch $33.88 -4.35% 27 -4.85% 18 -11.46% 19 6.5% 25 29 -3 0 $-363.27(-91.47%) (1072.21%)
151 SafePal sfp $0.74 binance-smart... -2.24% 33 5.62% 36 -8.87% 23 5.13% 25 8 -27 0 $-2.82(-79.27%) (382.45%)
152 worldcoin wld $2.80 1.88% 38 0.41% 28 -24.49% 7 11.36% 17 17 0 0 $-1.49(-34.69%) (53.11%)
153 NEM xem $0.03 -6.8% 25 -1.77% 24 -11.15% 20 -11.22% 4 -11 -21 0 $-1.81(-98.14%) (5283.07%)
154 tellor TRB $119.28 -4.49% 29 -9.08% 16 -54.33% -46 -3.37% 13 39 48 0 $-141.88(-54.33%) (118.95%)
155 Mask Network mask $3.69 energi... -0.33% 36 -23.62% 1 2.81% 38 4.86% 30 6 -10 0 $-26.53(-87.8%) (719.49%)
156 centrifuge cfg $0.65 -6.46% 24 -4.92% 20 -1.13% 32 -1.72% 14 57 66 0 $-1.48(-69.46%) (227.47%)
157 Kadena kda $1.15 -6.23% 25 6.43% 34 -8.73% 22 56.65% 72 71 69 0 $-23.00(-95.22%) (1992.78%)
158 paypal usd pyusd $1.00 0.04% 36 0.15% 36 -0.05% 113 -0.29% 99 64 58 0 $-0.02(-2.44%) (2.5%)
159 magic magic $1.14 -2.8% 33 12.07% 43 3.83% 42 25.65% 49 71 59 0 $-0.92(-44.7%) (80.84%)
160 Floki Inu floki $0.00 -5.74% 27 -2.69% 26 -13.92% 15 -21.83% -8 -21 11 0 $0.00(-44.63%) (80.61%)
161 0x zrx $0.34 avalanche... -1.11% 34 4.19% 31 -6.42% 23 -10.11% 4 -42 5 0 $-2.03(-85.56%) (592.38%)
162 Theta Fuel tfuel $0.04 -7.9% 24 -4.68% 21 -3.92% 29 -2.14% 19 -7 -14 0 $-0.55(-92.43%) (1220.33%)
163 OriginTrail trac $0.70 Ethereum... -7.17% 25 3.53% 32 4.64% 42 34.91% 56 124 92 0 $-1.98(-73.79%) (281.59%)
164 MX Token mx $2.79 ethereum... -0.55% 38 3.46% 33 -1.8% 34 -7.98% 7 -11 -31 0 $-0.91(-24.59%) (32.6%)
165 Convex Finance cvx $3.01 ethereum... -8.29% 24 -2.88% 24 -14.69% 11 -19.53% -5 -17 -24 0 $-46.74(-93.96%) (1554.72%)
166 Aragon ant $6.43 Ethereum... -2.82% 35 12.72% 44 10.14% 46 12.22% 32 22 -1 0 $-7.63(-54.28%) (118.74%)
167 Waves waves $2.44 Ethereum -5.25% 29 -2.79% 23 -10.99% 16 8.2% 27 10 9 0 $-51.29(-95.45%) (2099.55%)
168 SuperFarm super $0.57 1.49% 37 1.15% 28 -10.02% 19 -5.39% 22 260 284 0 $-0.14(-19.52%) (24.26%)
169 Ravencoin rvn $0.02 -5.24% 29 2.48% 30 -6.41% 26 -8.2% 8 11 -6 0 $-0.22(-91.39%) (1061.75%)
170 Raydium ray $1.07 Solana, Ethereum -7.02% 27 -13.47% 8 -18.42% 8 50.55% 73 146 251 0 $-15.45(-93.54%) (1447.0%)
171 jasmycoin jasmy $0.01 -7.64% 29 -0.22% 30 -18.62% 9 -9.57% 9 3 16 0 $0.00(-30.54%) (43.97%)
172 JUST jst $0.03 Tron20, tron -2.18% 36 -1.74% 26 -6.85% 28 -8.98% 11 -21 -18 0 $-0.15(-83.34%) (500.42%)
173 yearn.finance yfi $7,833.30 Fantom... -4.02% 33 -1.76% 27 -4.76% 30 -8.4% 14 -38 1 0 $-74,911.89(-90.53%) (956.33%)
174 sushiswap sushi $1.11 -4.8% 33 3.85% 35 -18.04% 8 -7.65% 14 16 40 0 $-21.79(-95.14%) (1958.85%)
175 Ocean Protocol ocean $0.45 sora, Ethereum -4.29% 34 1.81% 32 -12.09% 19 -11.04% 9 14 -83 0 $-1.36(-75.08%) (301.28%)
176 Decred dcr $16.21 -0.77% 36 -2.06% 27 -16.06% 13 7.26% 26 9 -16 0 $-230.69(-93.43%) (1422.82%)
177 Storj storj $0.61 energi... -0.66% 40 -2.07% 31 -15.31% 20 -20.07% -3 -7 12 0 $-2.60(-80.9%) (423.56%)
178 Ankr ankr $0.02 Ethereum... -6.93% 33 -5.07% 27 -15.86% 18 -9.07% 14 -5 -21 0 $-0.17(-87.47%) (698.0%)
179 TerraUSD ust $0.03 Ethereum... -5.21% 34 -0.16% 33 -21.69% 6 -34.26% -26 92 41 0 $-1.02(-97.42%) (3778.53%)
180 Audius audio $0.20 Ethereum -4.35% 36 0.42% 35 -20.7% 12 -6.14% 17 3 2 0 $-3.84(-95.06%) (1924.79%)
181 Livepeer lpt $7.75 Ethereum... 2.19% 42 11.25% 49 -6.83% 32 21.73% 46 16 -6 0 $-67.24(-89.67%) (867.61%)
182 jito jto $2.00 -6.63% 32 15.07% 52 -10.48% 28 -29.05% -18 0 0 0 $-1.59(-44.32%) (79.58%)
183 Band Protocol band $1.69 Fantom, Ethereum -5.67% 32 -8.0% 23 -13.47% 23 5.27% 30 22 -24 0 $-19.41(-91.98%) (1146.91%)
184 moonriver movr $26.70 meter, moonriver 4.05% 42 8.29% 40 -1.07% 37 294.32% 284 235 278 0 $-431.88(-94.18%) (1617.67%)
185 ICON icx $0.23 -5.24% 34 -4.28% 29 -8.29% 30 -9.52% 11 -10 -13 0 $-11.96(-98.09%) (5125.68%)
186 Balancer bal $4.17 polygon-pos... -4.44% 35 4.95% 37 -2.81% 37 2.78% 28 14 -6 0 $-67.58(-94.18%) (1619.22%)
187 Biconomy bico $0.36 Ethereum -1.3% 37 4.38% 42 -6.68% 33 2.31% 33 28 16 0 $-0.13(-26.71%) (36.44%)
188 Harmony one $0.02 -8.08% 30 -5.01% 29 -15.74% 20 5.59% 30 23 27 0 $-0.34(-95.41%) (2078.04%)
189 golem glm $0.22 -2.76% 36 -7.03% 24 -7.57% 28 -8.68% 11 -26 -22 0 $-0.87(-79.61%) (390.39%)
190 Helium Mobile mobile $0.00 -8.54% 30 -7.33% 26 -32.34% -9 0.0% 0 0 0 0 $0.00(-58.26%) (139.59%)
191 memecoin meme $0.02 -7.27% 31 -0.06% 31 -12.94% 23 -28.18% -18 -50 0 0 $-0.02(-43.31%) (76.38%)
192 Echelon Prime prime $8.17 -2.53% 37 -4.15% 28 -13.12% 24 -4.23% 18 40 89 0 $-2.36(-22.43%) (28.91%)
193 LINK ln $28.55 -4.16% 34 1.76% 38 -6.6% 35 -9.07% 14 13 11 0 $-266.89(-90.34%) (934.86%)
194 Ontology ont $0.24 -3.58% 36 -7.05% 25 -8.01% 32 5.95% 31 15 6 0 $-9.83(-97.59%) (4054.84%)
195 Swipe sxp $0.36 harmony-shard... -4.8% 33 -1.72% 30 -9.83% 27 -5.45% 17 7 -9 0 $-5.12(-93.48%) (1434.55%)
196 WAX waxp $0.06 -5.95% 35 -3.03% 32 -13.28% 22 -12.33% 10 -5 -15 0 $-4.55(-98.68%) (7469.82%)
197 chromia chr $0.26 -6.03% 35 11.75% 55 34.07% 82 46.41% 89 121 117 0 $-1.19(-82.27%) (463.98%)
198 fusionist ace $9.12 2.67% 44 -2.75% 34 -12.62% 29 0.0% 0 0 0 0 $-6.27(-40.73%) (68.72%)
199 oasys oas $0.10 -5.64% 37 -9.02% 28 10.33% 53 31.78% 70 195 199 0 $-0.01(-9.02%) (9.92%)
200 ConstitutionDAO people $0.04 Ethereum -7.78% 34 -0.32% 36 183.95% 253 186.62% 227 178 185 0 $0.00(-9.27%) (10.22%)