历史快照 - 2024-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.18 0.99% -2 -16.3% -38 -7.69% -19 -9.61% -40 -75 -50 0 $-0.23(-56.59%) (130.36%)
302 reserve rights rsr $0.00 2.47% -1 1.06% -8 -15.46% -34 -0.22% -27 -49 -62 0 $-0.11(-97.52%) (3939.97%)
303 nakamoto games naka $1.72 0.65% -3 5.14% -3 -2.11% -10 -0.86% -27 23 84 0 $-0.43(-20.0%) (25.0%)
304 liquity lqty $1.45 Ethereum... 4.97% 2 11.15% 4 -5.5% -16 6.2% -18 -53 -102 0 $-46.60(-96.99%) (3218.75%)
305 small love potion slp $0.00 4.81% 2 4.27% -3 0.73% -6 8.44% -9 -1 28 0 $-0.36(-99.1%) (10961.96%)
306 Keep Network keep $0.14 Ethereum... -7.61% -20 -8.64% -26 22.03% 27 25.94% 18 -37 -75 0 $-1.33(-90.27%) (928.1%)
307 stasis euro eurs $1.10 0.2% -4 0.57% -9 0.04% -9 1.08% -27 -61 -101 0 $-0.18(-14.3%) (16.68%)
308 Aurora aurora $0.33 Ethereum, aurora 30.02% 50 24.23% 34 9.67% 14 10.95% 5 0 0 0 $-0.11(-24.99%) (33.32%)
309 dkargo dka $0.04 ethereum... 8.64% 6 10.0% 6 3.5% 2 3.39% -18 -45 -51 0 $-0.51(-93.34%) (1400.8%)
310 defichain dfi $0.15 Ethereum... 0.77% -2 0.8% -7 -1.68% -6 12.7% 8 -125 -160 0 $-5.12(-97.11%) (3363.39%)
311 nym nym $0.20 3.64% 6 2.59% 2 2.3% 10 5.27% -1 -21 19 0 $-0.12(-38.27%) (61.99%)
312 PAAL AI paal $0.16 5.79% 11 1.94% 0 7.98% 19 -1.44% -13 9 0 0 $-0.04(-18.01%) (21.96%)
313 BakerySwap bake $0.43 harmony-shard... 14.07% 29 13.94% 25 -18.85% -33 92.45% 124 165 114 0 $-7.69(-94.73%) (1797.48%)
314 ontology gas ong $0.34 0.46% -2 -0.66% -8 -8.79% -14 -8.08% -33 -69 -49 0 $-2.38(-87.59%) (705.93%)
315 Maverick Protocol mav $0.49 3.87% 5 0.59% -6 25.33% 52 58.44% 76 37 25 0 $-0.04(-7.42%) (8.02%)
316 hivemapper honey $0.20 13.91% 91 -5.25% 43 65.35% 198 -28.2% 89 0 0 0 $-0.08(-28.2%) (39.28%)
317 art de finance adf $1.31 -2.01% -7 4.43% 2 33.28% 69 0.0% 0 0 0 0 $-3.88(-74.68%) (294.91%)
318 0x0.ai: AI Smart Contract 0x0 $0.14 2.83% 1 0.21% -8 -8.33% -16 16.35% 13 17 -63 0 $-0.04(-20.63%) (25.99%)
319 Marlin pond $0.02 Ethereum... -1.22% -8 8.48% 9 -1.87% -4 -5.28% -32 4 -19 0 $-0.25(-94.32%) (1661.04%)
320 Telcoin tel $0.00 Ethereum... 1.54% -4 7.51% 52 4.79% 54 -42.19% -80 -88 -25 0 $-0.06(-97.63%) (4127.27%)
321 Orbs orbs $0.04 binance-smart... 8.95% 11 9.21% 8 -4.31% -11 -7.76% -37 -83 -110 0 $-0.26(-87.21%) (681.81%)
322 horizen zen $8.37 4.29% 3 7.39% 5 -13.5% -28 -20.1% -60 -100 -95 0 $-139.18(-94.33%) (1663.72%)
323 gamefi.org gafi $11.05 8.35% 10 9.04% 10 1.39% 0 -18.89% -56 83 288 0 $-3.85(-25.87%) (34.89%)
324 pundi x[new] pundix $0.47 1.95% -3 0.11% -10 -4.14% -12 -4.31% -30 -82 -86 0 $-3.86(-89.19%) (825.37%)
325 ton crystal ton $0.06 Ethereum -5.77% -16 31.04% 54 82.49% 135 70.77% 92 110 -12 0 $-0.37(-85.75%) (601.6%)
326 Stargate Finance stg $0.58 arbitrum-one... 5.9% 3 8.35% 8 -6.81% -17 11.49% 1 -52 -73 0 $-0.64(-52.3%) (109.64%)
327 smardex sdex $0.02 -2.82% -14 0.35% -11 -2.29% -7 31.18% 37 -7 15 0 $0.00(-2.82%) (2.9%)
328 PlayDapp pla $0.21 ethereum... 1.67% -4 0.69% -10 -3.51% -11 -2.54% -25 -61 -66 0 $-3.02(-93.62%) (1467.35%)
329 Dent dent $0.00 Ethereum -0.13% -11 3.59% -4 -13.03% -32 13.42% 3 4 -9 0 $-0.10(-98.8%) (8227.09%)
330 Secret scrt $0.44 0.31% -8 -2.62% -19 -13.92% -34 0.79% -19 10 28 0 $-9.47(-95.56%) (2150.31%)
331 tomiNet tomi $1.31 4.67% 0 29.32% 52 -9.77% -25 -31.55% -34 -102 -149 0 $-4.22(-76.31%) (322.05%)
332 Hashflow hft $0.38 5.91% 5 1.29% 3 -1.85% 8 6.5% 30 47 -16 0 $-0.46(-54.71%) (120.81%)
333 loom network loom $0.10 Ethereum 3.72% -3 -8.01% -28 -11.94% -30 -16.03% -55 -102 -243 0 $-0.60(-86.27%) (628.39%)
334 DODO dodo $0.19 2.11% -6 4.12% -3 -6.04% -16 23.76% 21 12 -16 -331 $-0.08(-29.77%) (42.38%)
335 gomining gmt $0.29 1.12% -8 14.32% 13 22.34% 44 53.7% 63 92 67 0 $0.00(0.0%) (0.0%)
336 router protocol route $8.08 -4.9% -22 11.35% 10 21.4% 44 38.94% 48 150 183 0 $-0.82(-9.2%) (10.13%)
337 DIMO dimo $0.58 35.26% 56 63.4% 97 56.1% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 MiL.k Alliance mlk $0.34 3.58% -2 1.88% -8 -3.08% -10 -3.35% -24 -50 -65 0 $-0.19(-35.74%) (55.63%)
339 hooked protocol hook $0.98 3.66% -1 -2.8% -18 -15.81% -34 -12.87% -37 63 47 0 $-2.12(-68.32%) (215.68%)
340 Numeraire nmr $18.46 energi, Ethereum 2.72% -5 -9.1% -33 -1.23% -10 21.07% 16 -28 -58 0 $-83.37(-81.87%) (451.57%)
341 kyber network crystal v2 knc $0.69 3.43% 0 4.83% -1 -4.07% -15 -1.56% -22 -89 -121 0 $-4.94(-87.74%) (715.33%)
342 Coq Inu coq $0.00 4.45% 5 14.08% 18 5.97% 5 0.0% 0 0 0 0 $0.00(-57.18%) (133.51%)
343 wilder world wild $0.43 -3.12% -17 -3.2% -20 -5.66% -18 -9.31% -43 -6 27 0 $-0.21(-33.02%) (49.3%)
344 Ergo erg $1.53 2.42% -1 -6.13% -27 -5.12% -17 2.3% -19 -35 8 0 $-20.84(-93.15%) (1359.97%)
345 Steem steem $0.25 2.18% -5 3.39% -6 -1.65% -13 -2.55% -28 -91 -70 0 $-7.78(-96.94%) (3164.79%)
346 hello hello $0.18 5.42% 2 -0.19% -14 -4.53% -17 24.89% 25 21 65 0 $-0.03(-13.91%) (16.16%)
347 AllianceBlock Nexera nxra $0.14 -0.51% -13 -4.39% -23 10.2% 13 8.95% -3 14 44 0 $-0.03(-19.18%) (23.73%)
348 venus usdc vusdc $0.02 Binance Smart... 0.03% -9 0.11% -11 0.16% -11 0.65% -26 -67 0 0 $0.00(0.0%) (0.0%)
349 standard tokenization protocol stpt $0.06 1.49% -4 -5.19% -27 -10.4% -30 -8.34% -43 -100 -148 0 $-0.14(-70.85%) (243.05%)
350 venus eth veth $53.64 Binance Smart... 0.75% -6 14.86% 17 13.1% 22 18.35% 9 -25 0 0 $-43.50(-44.78%) (81.1%)
351 snek snek $0.00 5.2% 5 14.21% 18 -1.69% -15 43.55% 58 277 274 0 $0.00(-32.33%) (47.78%)
352 iexec rlc rlc $1.49 3.36% -1 -1.98% -16 -16.75% -45 -8.35% -40 -33 -54 0 $-10.17(-87.25%) (684.45%)
353 Bancor Network Token bnt $0.80 Ethereum 2.31% -4 7.35% -1 5.99% -1 8.68% -7 -81 -62 0 $-22.93(-96.63%) (2867.03%)
354 Origin Protocol ogn $0.19 Ethereum, sora 9.42% 14 18.56% 30 27.95% 48 39.96% 40 -43 -52 0 $-2.92(-94.0%) (1565.82%)
355 omg network omg $0.76 1.75% -5 2.98% -10 -10.45% -31 4.54% -15 -33 -43 0 $-24.96(-97.05%) (3285.02%)
356 mvl mvl $0.00 Ethereum 3.66% -2 5.94% -6 -3.23% -18 -7.7% -40 -64 -67 0 $-0.06(-93.64%) (1471.73%)
357 neon evm neon $1.82 40.27% 74 -32.01% -85 -38.03% -95 0.0% 0 0 0 0 $-1.62(-47.03%) (88.78%)
358 Metal mtl $1.57 Ethereum 1.99% -5 2.97% -11 -2.79% -16 -1.55% -29 -90 -92 0 $-11.96(-88.38%) (760.41%)
359 medibloc med $0.01 3.45% 4 7.37% 3 1.79% -6 -1.07% -25 -41 -44 0 $-0.27(-95.48%) (2114.62%)
360 Prometeus prom $5.63 Ethereum... 0.29% -5 6.24% 1 4.16% 5 16.76% 14 -24 -77 0 $-64.12(-91.93%) (1138.83%)
361 Civic cvc $0.10 energi, Ethereum 2.83% 1 -0.93% -17 -2.91% -17 -4.44% -35 -83 -80 0 $-1.25(-92.38%) (1211.67%)
362 Guild of Guardians gog $0.20 1.03% 4 9.37% 18 -0.91% -7 27.21% 26 123 0 0 $-0.05(-20.99%) (26.57%)
363 adventure gold agld $1.32 2.38% 1 9.22% 11 1.54% -6 39.29% 43 28 50 0 $-0.91(-40.79%) (68.89%)
364 dogelon mars elon $0.00 Ethereum 0.62% -3 9.63% 11 0.21% -8 -5.01% -34 -37 -74 0 $0.00(-91.94%) (1140.72%)
365 binaryx bnx $0.30 2.08% 0 0.88% -14 -6.18% -24 0.61% -28 -71 -122 0 $-1.30(-81.42%) (438.24%)
366 star atlas dao polis $0.41 -1.97% -9 -0.39% -12 -4.67% -17 -26.1% -84 -12 189 0 $-0.26(-38.45%) (62.47%)
367 usdx [kava] usdx $0.90 -1.29% -7 0.06% -14 -1.99% -16 -3.0% -29 -81 -139 0 $-0.12(-12.11%) (13.78%)
368 request req $0.10 -1.7% -9 15.23% 23 2.41% 1 11.48% 1 -34 -89 0 $-0.89(-89.91%) (891.11%)
369 ator protocol ator $1.12 -7.15% -23 33.11% 60 45.23% 85 35.79% 41 -136 -110 0 $-0.90(-44.33%) (79.64%)
370 LCX lcx $0.13 ethereum... -4.18% -18 -7.45% -29 37.62% 68 106.81% 137 145 103 0 $-0.36(-73.59%) (278.69%)
371 Uquid Coin uqc $9.89 Ethereum... 12.63% 17 -21.79% -67 37.75% 74 49.26% 59 94 109 0 $-23.13(-70.05%) (233.84%)
372 tokamak network ton $2.28 6.09% 5 8.05% 9 0.52% -4 5.58% -18 -40 -28 0 $-0.64(-21.86%) (27.97%)
373 Everipedia iq $0.01 ethereum, EOS... 3.21% 0 1.8% -8 -2.76% -12 -5.69% -34 -74 -86 0 $-0.06(-91.39%) (1061.03%)
374 guildfi gf $0.19 2.28% -2 -4.12% -25 -8.97% -31 14.24% 3 115 0 0 $-0.04(-16.66%) (19.99%)
375 orchid oxt $0.10 1.51% -4 -3.08% -20 -6.64% -25 23.86% 14 -16 -50 0 $-0.75(-88.37%) (760.14%)
376 Persistence xprt $0.51 osmosis, Cosmos -1.68% -9 0.23% -12 6.65% 14 47.13% 57 85 124 0 $-15.07(-96.72%) (2953.43%)
377 Ardor ardr $0.10 2.4% -3 -2.77% -19 -2.88% -13 -3.26% -30 -80 -76 0 $-2.00(-95.43%) (2087.98%)
378 Syscoin sys $0.13 0.06% -8 -3.01% -21 -5.3% -24 0.25% -26 -34 -61 0 $-1.10(-89.46%) (848.51%)
379 CertiK ctk $0.74 2.28% -3 3.66% -1 -9.88% -33 2.87% -19 55 27 0 $-3.05(-80.55%) (414.26%)
380 alpha finance lab alpha $0.11 2.16% -2 2.42% -4 -13.52% -41 1.06% -23 -20 -59 0 $-2.51(-95.74%) (2249.53%)
381 oraichain orai $7.37 0.07% -6 -5.4% -25 12.92% 23 46.17% 57 57 124 0 $-0.85(-10.39%) (11.59%)
382 Perpetual Protocol perp $1.41 optimistic-et... 5.61% 5 0.81% -5 28.3% 54 99.83% 131 90 47 0 $-20.09(-93.46%) (1429.44%)
383 Decimal del $0.01 0.26% -4 6.43% 10 -2.31% 2 -18.74% -55 -94 -148 0 $-0.02(-63.05%) (170.64%)
384 Acala aca $0.10 polkadot -4.54% -15 -0.9% -11 -7.72% -26 27.14% 24 68 41 0 $-0.06(-35.07%) (54.01%)
385 Astrafer astrafer $0.58 1.44% -1 5.37% 5 5.11% 13 -9.28% -44 -75 -39 0 $-1.43(-70.92%) (243.93%)
386 veruscoin vrsc $1.21 -1.25% -5 -12.79% -43 5.01% 14 -29.59% -97 -72 60 0 $-0.67(-35.83%) (55.83%)
387 myro myro $0.10 14.18% 34 37.0% 68 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 Gods Unchained gods $0.34 Ethereum -0.89% -6 10.59% 17 -7.71% -18 -16.11% -53 10 36 0 $-7.49(-95.7%) (2227.52%)
389 ankrETH aeth $3,025.75 Ethereum 4.95% 5 17.02% 34 14.9% 35 20.7% 13 -21 -36 0 $-1,615.11(-34.8%) (53.38%)
390 abbc coin abbc $0.06 -3.66% -10 -5.92% -19 -6.29% -13 47.1% 70 58 9 0 $-1.23(-95.36%) (2053.05%)
391 Radicle rad $1.72 Ethereum 3.72% 0 -5.96% -21 -4.17% -8 6.77% -11 -53 -84 0 $-25.15(-93.6%) (1462.09%)
392 elastos ela $4.07 1.91% -3 4.14% 6 7.64% 15 229.8% 234 194 129 0 $-1.01(-19.81%) (24.7%)
393 WazirX wrx $0.23 binancecoin... 0.47% -7 0.02% -5 -5.11% -12 24.64% 21 50 42 0 $-3.85(-94.32%) (1661.4%)
394 NKN nkn $0.12 Ethereum 2.12% -4 -8.69% -31 -0.84% -1 6.57% -13 -44 -84 0 $-1.20(-91.17%) (1032.34%)
395 Bifrost bfc $0.06 Ethereum, Fantom 5.83% 10 -2.09% -9 -8.18% -20 22.56% 18 -13 -26 0 $-0.57(-90.07%) (906.72%)
396 Polkastarter pols $0.88 ethereum... 5.04% 3 1.5% -4 -9.05% -23 12.06% -6 117 115 0 $-5.59(-86.42%) (636.38%)
397 metars genesis mrs $1.39 -3.34% -14 4.68% 4 11.02% 20 10.86% -10 -20 -34 0 $-0.76(-35.42%) (54.86%)
398 myneighboralice alice $1.28 2.35% -6 4.24% 2 -11.64% -32 -3.26% -31 14 5 0 $-24.88(-95.1%) (1941.09%)
399 Mobox mbox $0.33 Binance Smart... 3.38% -1 -1.64% -10 -11.67% -28 11.71% 25 10 -15 0 $-12.05(-97.33%) (3642.75%)
400 arkham arkm $0.58 4.63% 2 -3.21% -15 -4.95% -13 20.14% 12 -27 -32 0 $-0.15(-21.15%) (26.83%)