历史快照 - 2024-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,189.20 -0.41% 0 4.63% 0 9.61% 0 11.77% 0 0 0 0 $-21,377.63(-31.64%) (46.28%)
2 Ethereum eth $2,603.60 optimistic-et... 1.02% 0 14.86% 0 13.05% 0 18.34% 0 0 0 0 $-2,208.49(-45.89%) (84.82%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.08% 0 -0.02% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $307.93 1.02% 0 -1.49% 0 -2.16% 0 21.35% 0 0 0 0 $-367.76(-54.43%) (119.43%)
5 Solana sol $99.35 -1.15% 0 -0.27% 0 -6.51% 0 44.8% 1 2 3 0 $-159.59(-61.63%) (160.64%)
6 xrp xrp $0.60 0.86% 0 4.5% 0 -3.77% 0 -2.81% -1 -1 -1 0 $-2.78(-82.23%) (462.65%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.03% 0 -0.05% 0 -1 -1 0 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.58 1.66% 1 7.02% 1 -4.73% 0 -0.17% 0 1 1 0 $-2.39(-80.45%) (411.59%)
9 avalanche avax $39.19 2.25% 1 7.89% 1 -2.3% 1 6.06% 1 9 16 0 $-94.69(-70.73%) (241.61%)
10 Dogecoin doge $0.08 binance-smart... 2.09% 1 2.15% 1 -7.58% 1 -10.42% 1 0 0 0 $-0.60(-87.68%) (711.61%)
11 polkadot dot $8.14 1.43% 1 9.55% 1 -2.19% 1 13.05% 3 5 5 0 $-45.75(-84.9%) (562.34%)
12 TRON trx $0.11 0.92% 2 1.92% 1 0.4% 1 2.61% 0 -1 -1 0 $-0.11(-51.79%) (107.44%)
13 polygon matic $0.92 0.68% 2 8.37% 2 -5.47% 2 3.12% 2 1 2 0 $-1.94(-67.78%) (210.4%)
14 Chainlink link $14.97 huobi-token... -0.32% 2 6.49% 2 -3.66% 2 2.95% 2 1 7 0 $-37.22(-71.31%) (248.59%)
15 toncoin ton $2.21 -2.68% 2 5.68% 2 -2.92% 2 5.57% 2 -2 -2 0 $-2.17(-49.45%) (97.83%)
16 Shiba Inu shib $0.00 Ethereum... 1.53% 4 2.9% 4 -3.23% 3 5.13% 3 5 4 0 $0.00(-87.37%) (691.69%)
17 Internet Computer icp $12.92 -5.82% 2 -1.68% 2 35.45% 8 124.66% 17 18 22 0 $-415.44(-96.98%) (3215.7%)
18 Bitcoin Cash bch $276.53 8.91% 5 15.01% 6 8.29% 5 19.24% 5 4 1 0 $-3,646.54(-92.95%) (1318.68%)
19 dai dai $1.00 -0.01% 2 0.01% 3 -0.04% 2 -0.01% 2 0 -5 0 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $71.64 2.53% 2 8.69% 3 -2.54% 0 -0.97% 0 0 -3 0 $-314.82(-81.46%) (439.47%)
21 Ethereum Classic etc $29.05 10.2% 6 44.28% 15 28.95% 11 43.14% 9 10 10 0 $-105.05(-78.33%) (361.55%)
22 cosmos atom $10.71 binance-smart... 3.48% 3 4.18% 3 -2.41% 4 -8.5% 2 4 7 0 $-33.83(-75.95%) (315.77%)
23 Uniswap uni $6.79 binance-smart... 3.45% 3 5.82% 3 -10.77% 1 8.75% 2 6 7 0 $-36.38(-84.28%) (536.15%)
24 unus sed leo leo $4.05 -0.63% 4 -0.16% 3 2.29% 4 8.51% 4 0 -2 0 $-3.45(-45.97%) (85.08%)
25 optimism op $3.90 0.18% 4 14.22% 8 0.02% 5 65.32% 20 20 21 0 $-0.03(-0.88%) (0.89%)
26 near protocol near $3.60 1.9% 4 2.46% 2 -0.47% 3 57.12% 14 20 25 0 $-16.60(-82.19%) (461.46%)
27 Stellar xlm $0.12 2.01% 5 3.68% 2 -5.13% 0 0.28% 0 0 -1 0 $-0.77(-86.22%) (625.95%)
28 OKB okb $54.24 sora... -0.71% 6 -2.04% 2 -1.49% 3 -7.81% -2 -3 0 0 $-8.33(-13.31%) (15.35%)
29 Lido DAO ldo $3.60 Ethereum... -6.64% 2 1.85% 3 24.96% 12 60.97% 18 11 9 0 $-2.88(-44.46%) (80.05%)
30 Injective Protocol inj $38.26 binance-smart... -3.77% 3 0.09% 1 6.43% 5 47.45% 14 25 34 0 $-4.77(-11.08%) (12.46%)
31 Filecoin fil $6.32 6.57% 4 3.27% 3 7.62% 8 35.78% 10 1 4 0 $-185.04(-96.7%) (2928.83%)
32 Aptos apt $9.53 8.27% 10 -0.9% 3 -2.02% 5 6.48% -1 4 11 -30 $-8.80(-48.01%) (92.34%)
33 Immutable X imx $2.20 Ethereum 4.36% 6 8.15% 7 -6.61% 0 10.81% 3 18 30 0 $-7.20(-76.62%) (327.64%)
34 Arbitrum arb $2.22 -0.24% 2 14.31% 8 47.38% 17 79.54% 22 16 15 0 $-0.01(-0.24%) (0.24%)
35 hedera hbar $0.08 1.01% 3 -0.55% 3 -5.94% 1 11.08% 2 4 -2 0 $-0.42(-83.43%) (503.35%)
36 Monero xmr $153.05 2.73% 5 -1.97% 1 -7.99% -2 -10.27% -7 -6 -9 0 $-330.53(-68.35%) (215.96%)
37 kaspa kas $0.12 3.76% 6 12.21% 7 2.04% 3 3.57% -5 5 16 0 $-0.02(-15.44%) (18.25%)
38 stacks stx $1.76 -2.1% 6 10.18% 9 23.17% 10 90.64% 24 26 19 0 $-1.21(-40.79%) (68.9%)
39 Celestia tia $15.93 -0.02% 7 0.69% 4 27.42% 11 29.02% 10 43 0 0 $0.00(-0.02%) (0.02%)
40 Mantle mnt $0.80 2.48% 7 31.41% 11 20.49% 7 37.04% 10 9 10 0 $0.00(0.0%) (0.0%)
41 VeChain vet $0.03 vechain 1.88% 7 6.85% 7 -5.74% 1 8.85% 2 6 3 0 $-0.22(-87.03%) (670.79%)
42 crypto.com coin cro $0.09 0.46% 7 0.42% 4 -6.4% 2 -8.46% -7 -9 -1 0 $-0.80(-89.63%) (863.99%)
43 trueusd tusd $1.00 -0.07% 7 -0.6% 6 -0.54% 2 -0.22% -10 -15 -19 0 $-0.09(-8.26%) (9.0%)
44 first digital usd fdusd $1.00 -0.0% 8 -0.31% 8 -0.23% 12 -0.47% 29 35 39 0 $0.00(-0.5%) (0.5%)
45 Maker mkr $2,137.95 sora... 5.33% 9 22.71% 13 38.94% 21 57.46% 23 8 -5 0 $-3,874.51(-64.44%) (181.23%)
46 bitcoin sv bsv $96.12 5.33% 9 11.36% 10 -0.78% 6 97.8% 32 16 14 0 $-345.28(-78.22%) (359.22%)
47 The Graph grt $0.19 Ethereum... 4.78% 11 1.36% 8 2.43% 12 16.49% 11 11 8 0 $-2.16(-92.08%) (1162.9%)
48 thorchain rune $5.08 binancecoin 1.65% 9 -2.6% 6 -4.71% 9 -10.76% 0 -4 24 0 $-15.23(-74.99%) (299.78%)
49 sei sei $0.74 0.37% 7 3.69% 8 34.58% 22 208.05% 69 116 110 0 $-0.06(-6.98%) (7.51%)
50 Algorand algo $0.20 0.77% 9 2.77% 9 -11.48% 5 1.43% 5 10 4 0 $-3.00(-93.72%) (1491.97%)
51 Aave aave $109.10 sora... 1.35% 10 5.94% 9 -2.68% 11 17.92% 9 1 1 0 $-523.16(-82.74%) (479.51%)
52 ordi ordi $72.81 -0.37% 11 1.13% 9 -6.79% 11 41.45% 20 76 0 0 $-11.31(-13.45%) (15.54%)
53 elrond egld $57.31 2.19% 12 1.55% 9 -19.63% 0 -5.95% 1 6 13 0 $-428.41(-88.2%) (747.54%)
54 Render Token rndr $4.04 polygon-pos... -3.75% 8 1.36% 9 -12.51% 4 -3.56% 3 15 7 0 $-3.81(-48.53%) (94.28%)
55 quant qnt $124.12 -1.39% 9 2.51% 9 -7.34% 9 11.99% 6 1 -8 0 $-269.42(-68.46%) (217.06%)
56 mina mina $1.28 5.86% 13 6.59% 12 -6.52% 11 64.08% 32 27 47 0 $-4.87(-79.15%) (379.54%)
57 Flow flow $0.89 7.9% 13 9.99% 12 -2.15% 11 13.59% 12 24 28 0 $-38.15(-97.73%) (4307.67%)
58 sats 1000sats $0.00 1.02% 10 -8.45% 8 -23.09% 2 16.28% 12 0 0 0 $0.00(-30.74%) (44.39%)
59 synthetix snx $3.91 1.75% 13 13.22% 15 -0.19% 15 -7.19% 8 19 18 0 $-23.16(-85.55%) (591.91%)
60 Sui sui $1.08 28.93% 23 21.48% 16 34.06% 33 64.4% 35 31 42 0 $-0.38(-25.95%) (35.05%)
61 Fantom ftm $0.42 Ethereum... -0.5% 10 0.32% 9 -11.39% 8 7.01% 10 7 15 0 $-2.93(-87.43%) (695.37%)
62 Axie Infinity axs $8.86 ronin... 8.58% 14 9.73% 11 -2.61% 11 22.9% 15 4 5 0 $-151.50(-94.48%) (1710.77%)
63 The Sandbox sand $0.54 harmony-shard... 3.81% 10 6.5% 9 -5.37% 9 6.64% 11 2 7 0 $-7.19(-92.98%) (1325.48%)
64 theta theta $1.14 4.3% 11 -0.69% 7 -10.92% 6 7.12% 11 -1 7 0 $-13.15(-92.05%) (1157.85%)
65 Helium hnt $7.00 2.58% 9 22.16% 17 2.33% 11 44.42% 26 89 79 0 $-45.72(-86.73%) (653.45%)
66 bittorrent (new) bttc $0.00 -0.1% 11 2.06% 9 -7.56% 9 -18.24% -1 41 39 0 $0.00(-63.09%) (170.93%)
67 Tezos xtz $1.06 10.86% 15 13.12% 16 2.8% 13 14.13% 14 0 -2 0 $-9.50(-89.95%) (894.84%)
68 bonk bonk $0.00 0.38% 11 44.5% 34 7.27% 20 41.08% 25 233 0 0 $0.00(-33.21%) (49.72%)
69 kucoin token kcs $10.11 -0.76% 12 1.17% 8 -2.7% 10 -24.46% -5 21 19 0 $-17.02(-62.74%) (168.4%)
70 wemix wemix $2.77 Klaytn -1.88% 10 5.03% 10 -3.28% 8 -25.89% -4 18 43 0 $-21.49(-88.6%) (777.11%)
71 beam beam $0.02 -8.69% 7 -1.91% 7 4.94% 18 -4.01% 9 0 0 0 $-0.01(-21.53%) (27.44%)
72 Osmosis osmo $1.90 2.03% 12 7.55% 13 19.66% 26 75.79% 43 74 141 0 $0.00(0.0%) (0.0%)
73 Decentraland mana $0.49 polygon-pos... 4.2% 13 6.18% 13 -5.57% 10 -1.28% 6 -3 0 0 $-4.91(-90.99%) (1009.63%)
74 NEO neo $13.05 2.24% 11 6.4% 14 -6.05% 8 3.01% 8 -3 5 0 $-174.35(-93.04%) (1335.94%)
75 FTX Token ftt $2.69 Ethereum... 4.96% 16 -5.71% 4 -9.65% 6 -45.11% -22 -14 32 0 $-77.18(-96.63%) (2867.19%)
76 Kava.io kava $0.81 kava... 3.04% 13 1.15% 11 -8.4% 8 3.94% 13 0 2 0 $-7.91(-90.71%) (976.6%)
77 Astar astr $0.16 7.09% 17 1.95% 12 26.31% 27 109.44% 66 56 56 0 $-0.02(-8.82%) (9.67%)
78 EOS eos $0.78 EOS 3.92% 14 4.87% 13 -7.94% 8 0.07% 5 -6 -9 0 $-20.76(-96.36%) (2650.1%)
79 bitget token bgb $0.62 -0.5% 8 -2.71% 5 8.52% 18 25.87% 13 -6 -11 0 $-0.05(-7.85%) (8.52%)
80 Oasis Network rose $0.13 -3.62% 8 2.26% 12 -2.98% 10 53.05% 32 36 41 0 $-0.44(-77.86%) (351.68%)
81 IOTA miota $0.26 -0.54% 12 4.15% 14 -14.24% 6 -1.45% 6 12 15 0 $-5.10(-95.1%) (1942.85%)
82 woo network woo $0.44 4.29% 13 8.53% 15 3.15% 17 59.74% 42 37 32 0 $-1.22(-73.45%) (276.59%)
83 Gala gala $0.03 binance-smart... 1.54% 13 4.92% 17 -9.65% 9 -9.24% 3 9 25 0 $-0.73(-96.34%) (2634.01%)
84 eCash xec $0.00 arbitrum-one 7.17% 19 9.18% 20 0.61% 17 12.62% 14 0 0 0 $0.00(-88.5%) (769.2%)
85 terra classic lunc $0.00 2.27% 12 2.54% 13 -9.38% 9 -27.33% -9 30 25 0 $0.00(-75.7%) (311.46%)
86 pancakeswap cake $3.03 2.85% 13 1.37% 10 -12.66% 5 21.46% 13 20 40 0 $-39.56(-92.88%) (1304.45%)
87 Chiliz chz $0.08 Ethereum 3.08% 15 3.26% 22 -6.55% 18 -1.11% 14 -1 4 0 $-0.69(-89.4%) (843.23%)
88 Rocket Pool rpl $36.38 Ethereum 0.62% 10 20.94% 25 15.55% 23 30.72% 23 1 9 0 $-23.23(-38.97%) (63.85%)
89 Frax Share fxs $9.50 Solana, evmos... 7.65% 17 13.66% 18 4.75% 14 8.11% 8 8 -2 0 $-30.74(-76.39%) (323.6%)
90 xdc network xdc $0.05 4.11% 15 -1.17% 9 -5.06% 10 6.4% 6 -16 -32 0 $-0.13(-71.69%) (253.26%)
91 USDD usdd $0.99 tron... 0.05% 9 0.02% 10 0.32% 11 -0.15% -1 -16 -35 0 $-0.01(-1.45%) (1.47%)
92 Ethereum Name Service ens $23.34 Ethereum 28.46% 27 63.41% 48 135.92% 98 164.15% 96 74 50 0 $-53.96(-69.81%) (231.2%)
93 klaytn klay $0.20 0.8% 11 -16.38% -3 -14.65% 2 -20.69% -8 7 -1 0 $-4.06(-95.28%) (2020.12%)
94 conflux cfx $0.19 3.94% 13 7.06% 11 3.69% 13 9.58% 8 0 6 0 $-1.36(-87.63%) (708.68%)
95 blur blur $0.56 6.06% 15 15.1% 21 14.92% 22 21.2% 21 34 83 0 $-0.71(-55.92%) (126.89%)
96 Akash Network akt $2.92 osmosis -7.14% 5 -4.7% 7 25.6% 30 57.01% 43 92 60 0 $-4.48(-60.53%) (153.33%)
97 Binance USD busd $1.00 moonbeam... -0.04% 14 -0.06% -16 -0.2% -20 -0.37% -38 -56 -65 0 $-0.05(-5.01%) (5.28%)
98 Curve DAO Token crv $0.58 arbitrum-one... 3.41% 15 1.86% 13 -7.16% 8 -9.63% 6 1 0 0 $-11.03(-94.98%) (1891.97%)
99 Arweave ar $9.47 2.65% 13 6.45% 18 -2.34% 11 14.39% 15 12 25 0 $-76.81(-89.03%) (811.56%)
100 fetch.ai fet $0.72 0.34% 15 4.63% 18 3.81% 19 21.43% 25 48 67 0 $-0.23(-24.35%) (32.18%)