历史快照 - 2024-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.05 2.32% 15 -4.73% 11 2.4% 20 16.19% 21 25 5 0 $-0.27(-84.6%) (549.35%)
102 1inch 1inch $0.51 energi... 11.67% 27 5.37% 18 17.99% 32 37.47% 38 29 21 0 $-6.97(-93.2%) (1369.82%)
103 axelar axl $1.07 0.73% 14 -5.85% 12 -10.55% 9 33.18% 43 100 90 0 $-0.15(-12.43%) (14.19%)
104 Pepe pepe $0.00 2.2% 14 12.97% 21 -0.39% 16 -3.53% 2 4 21 0 $0.00(-63.17%) (171.49%)
105 flare flr $0.02 0.51% 15 -0.44% 14 4.32% 20 7.23% 22 35 22 0 $-0.02(-58.3%) (139.8%)
106 green metaverse token gmt $0.33 2.81% 20 14.65% 27 9.04% 32 24.37% 47 39 52 0 $-3.50(-91.39%) (1061.06%)
107 gnosis gno $209.09 1.21% 16 11.1% 22 6.23% 22 -6.17% 1 13 21 0 $-371.68(-64.0%) (177.76%)
108 NEXO nexo $0.96 Fantom... -0.36% 13 3.5% 15 11.41% 27 15.85% 22 13 9 0 $-2.96(-75.48%) (307.87%)
109 Ronin ron $1.89 ronin 0.57% 15 -0.72% 12 -0.96% 13 14.64% 22 89 116 0 $-0.18(-8.49%) (9.28%)
110 Bitcoin Gold btg $30.78 30.68% 39 63.5% 66 38.99% 52 87.77% 68 47 29 0 $-469.35(-93.85%) (1524.87%)
111 apecoin ape $1.45 2.16% 16 1.15% 11 -13.45% 3 -11.9% -8 -13 -12 0 $-22.83(-94.04%) (1577.27%)
112 GMX gmx $55.59 avalanche... -0.16% 16 4.08% 15 7.32% 25 14.83% 21 -8 0 0 $-33.43(-37.55%) (60.13%)
113 dYdX dydx $2.78 ethereum... 5.54% 21 5.74% 17 -11.71% 5 -3.82% 4 -17 -4 0 $-23.94(-89.61%) (862.56%)
114 Siacoin sc $0.01 7.76% 23 19.06% 29 33.56% 50 16.87% 23 66 63 0 $-0.08(-90.39%) (940.34%)
115 Tether Gold xaut $2,031.43 ethereum... 0.24% 17 -0.63% 9 -1.79% 13 2.13% 8 -12 -33 0 $-69.40(-3.3%) (3.42%)
116 gatetoken gt $4.99 -3.15% 14 -1.12% 10 -4.43% 11 5.24% 13 6 -12 0 $-6.32(-55.88%) (126.68%)
117 Trust Wallet Token twt $1.18 binancecoin... 2.41% 18 4.2% 14 -6.82% 7 0.11% 4 -15 -31 0 $-1.46(-55.25%) (123.46%)
118 metisdao metis $106.19 10.46% 22 18.11% 31 24.79% 43 339.75% 202 199 239 0 $-208.65(-66.27%) (196.48%)
119 core core $0.56 2.05% 17 -1.3% 9 -4.37% 13 -2.1% 214 194 185 0 $-2.61(-82.33%) (465.89%)
120 skale network skl $0.09 -7.88% 11 4.65% 16 22.69% 49 110.9% 92 116 106 0 $-0.79(-89.72%) (872.42%)
121 enjin coin enj $0.33 4.1% 20 0.96% 13 -11.81% 45 -2.09% 38 34 20 0 $-4.14(-92.62%) (1254.19%)
122 terra luna $0.74 2.13% 17 2.3% 13 -13.95% 1 -24.27% -17 1 53 0 $-5.56(-88.26%) (751.88%)
123 compound comp $55.76 4.28% 20 7.25% 22 -6.94% 13 8.86% 19 2 -12 0 $-798.72(-93.47%) (1432.46%)
124 pendle pendle $1.86 12.17% 30 32.99% 51 55.38% 77 65.4% 65 50 63 0 $0.00(0.0%) (0.0%)
125 IoTeX iotx $0.05 binance-smart... 6.1% 25 1.77% 16 -4.76% 19 51.37% 49 56 38 0 $-0.19(-80.34%) (408.71%)
126 Pyth Network pyth $0.29 3.59% 22 3.6% 22 -13.92% 7 0.0% 0 0 0 0 $-0.11(-27.76%) (38.43%)
127 PAX Gold paxg $2,007.27 harmony-shard... 0.45% 18 -0.73% 15 -1.45% 22 2.22% 7 -14 -46 0 $-76.03(-3.65%) (3.79%)
128 APENFT nft $0.00 ethereum... 1.41% 19 0.81% 18 -4.68% 20 -2.18% 10 11 -13 0 $0.00(-94.27%) (1645.39%)
129 Huobi Token ht $2.48 harmony-shard... 0.28% 23 -1.57% 22 -5.62% 25 -9.18% 6 -19 -28 0 $-32.17(-92.85%) (1298.33%)
130 Gas gas $6.07 -2.48% 21 0.92% 25 -12.02% 15 -16.49% -2 -29 0 0 $-16.95(-73.65%) (279.47%)
131 neutron ntrn $1.43 -6.83% 13 -0.93% 22 31.87% 57 82.29% 85 200 155 0 $-0.11(-6.83%) (7.34%)
132 Zcash zec $24.36 10.0% 34 3.76% 25 -15.08% 8 -21.33% -13 -27 -38 0 $-856.40(-97.23%) (3515.21%)
133 aelf elf $0.56 Ethereum 0.87% 20 0.92% 23 -10.4% 14 -30.45% -24 30 3 0 $-1.88(-77.19%) (338.48%)
134 Zilliqa zil $0.02 binance-smart... 1.99% 21 0.32% 20 -9.46% 17 -2.62% 11 -4 -15 0 $-0.21(-90.38%) (939.48%)
135 Kusama ksm $46.34 6.13% 27 8.55% 29 -5.04% 23 59.51% 58 64 51 0 $-548.10(-92.2%) (1182.68%)
136 Celo celo $0.74 Celo 0.96% 20 6.13% 27 -9.94% 17 33.53% 36 22 4 0 $-6.89(-90.26%) (926.62%)
137 Basic Attention Token bat $0.26 Ethereum... 7.04% 30 10.26% 32 4.98% 33 9.42% 19 -2 -17 0 $-1.66(-86.49%) (640.25%)
138 Loopring lrc $0.28 energi... 3.27% 21 9.34% 29 -16.69% 5 8.17% 19 11 -3 0 $-3.38(-92.32%) (1202.16%)
139 decentralized social deso $42.93 0.12% 18 6.85% 26 23.96% 47 117.53% 100 169 139 0 $-61.82(-59.01%) (143.99%)
140 holo hot $0.00 1.35% 21 1.93% 22 -18.92% 1 2.34% 10 24 15 0 $-0.03(-92.34%) (1206.25%)
141 SingularityNET agix $0.30 sora... 2.5% 23 5.95% 25 -7.87% 19 -6.3% 6 9 5 0 $-1.22(-80.2%) (405.18%)
142 pax dollar usdp $1.00 Ethereum 0.06% 21 -0.34% 19 0.01% 26 0.12% -1 -33 -62 0 $-0.05(-4.61%) (4.83%)
143 ethereumpow ethw $3.38 6.83% 29 17.97% 40 -10.51% 16 27.52% 36 72 61 0 $-4.48(-56.98%) (132.46%)
144 ssv network ssv $36.38 Ethereum 0.72% 24 6.85% 27 35.05% 63 51.46% 55 69 59 0 $-12.25(-25.18%) (33.66%)
145 Illuvium ilv $94.87 Ethereum 1.25% 25 7.56% 29 -2.78% 26 -2.65% 6 -3 45 0 $-1,776.78(-94.93%) (1872.83%)
146 moonbeam glmr $0.43 -0.95% 23 4.59% 26 -6.15% 19 27.57% 40 63 51 0 $-13.15(-96.8%) (3023.54%)
147 Qtum qtum $3.34 3.09% 28 6.53% 31 -1.52% 26 5.53% 16 -9 -15 0 $-91.33(-96.47%) (2734.96%)
148 Dash dash $29.92 2.03% 25 1.48% 22 -9.59% 15 -9.41% 1 -16 -30 0 $-1,520.93(-98.07%) (5082.99%)
149 chia network xch $35.42 -0.29% 25 -3.92% 19 -5.78% 23 13.1% 22 20 -1 0 $-361.73(-91.08%) (1021.23%)
150 NEM xem $0.04 3.92% 31 3.4% 31 -4.34% 24 -1.82% 10 -14 -16 0 $-1.81(-98.01%) (4917.18%)
151 centrifuge cfg $0.69 4.98% 34 -2.5% 22 5.71% 36 10.51% 55 53 66 0 $-1.43(-67.35%) (206.32%)
152 threshold t $0.03 1.94% 30 0.0% 30 31.97% 71 35.15% 51 30 -7 0 $-0.07(-67.81%) (210.61%)
153 Kadena kda $1.23 -0.4% 26 7.22% 36 -2.4% 28 71.41% 78 75 69 0 $-22.92(-94.9%) (1862.5%)
154 tellor TRB $124.89 1.97% 30 -16.3% 4 -48.29% -38 13.0% 29 48 55 0 $-136.27(-52.18%) (109.11%)
155 SafePal sfp $0.76 binance-smart... 4.5% 31 6.21% 32 -5.97% 21 5.13% 10 5 -33 0 $-2.81(-78.8%) (371.62%)
156 Theta Fuel tfuel $0.05 9.04% 39 0.88% 29 3.15% 33 7.29% 20 -4 -7 0 $-0.54(-91.78%) (1116.06%)
157 Floki Inu floki $0.00 1.93% 32 1.3% 29 -8.84% 20 -16.1% -5 -16 9 0 $0.00(-41.26%) (70.24%)
158 Convex Finance cvx $3.28 ethereum... 0.1% 29 1.95% 30 -7.78% 20 -12.06% 0 -11 -20 0 $-46.47(-93.41%) (1417.48%)
159 worldcoin wld $2.75 1.14% 31 -6.66% 21 -22.32% 8 14.42% 11 11 -8 0 $-1.54(-35.89%) (55.99%)
160 Mask Network mask $3.70 energi... 2.98% 31 9.68% 34 3.83% 37 5.05% 13 1 -17 0 $-26.52(-87.76%) (716.76%)
161 magic magic $1.17 4.79% 32 10.03% 37 7.12% 42 23.66% 35 69 54 0 $-0.89(-43.11%) (75.78%)
162 paypal usd pyusd $1.00 0.05% 30 -0.13% 34 0.2% 114 0.15% 92 59 52 0 $-0.03(-2.47%) (2.54%)
163 0x zrx $0.35 avalanche... 3.36% 33 4.17% 30 -5.67% 22 -7.52% 1 -46 -1 0 $-2.02(-85.39%) (584.67%)
164 Waves waves $2.58 Ethereum 1.96% 30 1.2% 27 -7.35% 20 15.14% 27 15 7 0 $-51.15(-95.2%) (1984.08%)
165 Raydium ray $1.15 Solana, Ethereum -4.68% 23 -12.81% 12 -17.0% 10 69.62% 82 165 252 0 $-15.37(-93.05%) (1338.36%)
166 Ravencoin rvn $0.02 5.53% 36 8.29% 37 -2.52% 29 0.65% 14 12 -6 0 $-0.21(-90.92%) (1000.91%)
167 jasmycoin jasmy $0.01 1.19% 31 4.73% 32 -11.55% 15 -3.05% 1 4 16 0 $0.00(-24.8%) (32.97%)
168 Aragon ant $6.62 Ethereum... 0.92% 29 14.98% 44 12.71% 45 18.37% 30 16 -7 0 $-7.45(-52.96%) (112.57%)
169 MX Token mx $2.80 ethereum... 0.1% 30 2.54% 26 0.33% 33 -5.26% -2 -16 -38 0 $-0.89(-24.17%) (31.88%)
170 SuperFarm super $0.56 -1.87% 31 -3.76% 22 -14.24% 13 1.15% 22 272 285 0 $-0.15(-20.71%) (26.11%)
171 yearn.finance yfi $8,160.99 Fantom... 2.2% 33 9.85% 42 -0.87% 33 -3.2% 10 -34 -1 0 $-74,584.20(-90.14%) (913.91%)
172 sushiswap sushi $1.17 -0.01% 31 6.55% 36 -8.69% 20 -3.17% 10 15 38 0 $-21.74(-94.9%) (1860.01%)
173 JUST jst $0.03 Tron20, tron 2.26% 32 0.82% 29 -6.2% 27 -6.22% 4 -22 -21 0 $-0.15(-82.97%) (487.31%)
174 Ocean Protocol ocean $0.47 sora, Ethereum 2.42% 32 3.38% 33 -8.59% 20 -6.84% 1 18 -79 0 $-1.34(-73.96%) (284.08%)
175 Ankr ankr $0.03 Ethereum... 0.46% 32 -0.08% 30 -11.65% 18 -0.0% 15 -2 -21 0 $-0.17(-86.54%) (642.71%)
176 Decred dcr $16.34 1.47% 34 -4.35% 24 -11.69% 22 7.64% 25 7 -19 0 $-230.57(-93.38%) (1411.14%)
177 TerraUSD ust $0.03 Ethereum... 8.73% 41 1.64% 34 -11.57% 22 -29.29% -22 85 46 0 $-1.01(-97.28%) (3576.45%)
178 jito jto $2.14 12.58% 45 36.37% 74 -4.18% 33 -26.88% -17 0 0 0 $-1.45(-40.36%) (67.67%)
179 Band Protocol band $1.79 Fantom, Ethereum 3.05% 35 -7.76% 22 -9.3% 26 13.53% 32 26 20 0 $-19.31(-91.5%) (1076.22%)
180 Audius audio $0.21 Ethereum 1.9% 32 2.07% 35 -17.62% 11 -0.19% 14 10 0 0 $-3.84(-94.84%) (1836.66%)
181 Storj storj $0.62 energi... 1.66% 32 -1.95% 29 -16.15% 15 -12.78% 6 -22 4 0 $-2.60(-80.77%) (420.1%)
182 Harmony one $0.02 1.63% 33 -0.16% 32 -8.89% 26 14.01% 32 28 30 0 $-0.34(-95.01%) (1902.09%)
183 ICON icx $0.25 1.41% 33 1.71% 34 -4.39% 31 -1.77% 12 -16 -10 0 $-11.94(-97.98%) (4851.97%)
184 Helium Mobile mobile $0.00 -3.97% 27 -10.17% 20 -27.29% -4 0.0% 0 0 0 0 $0.00(-54.36%) (119.13%)
185 Balancer bal $4.37 polygon-pos... 0.8% 32 6.28% 37 1.34% 43 7.47% 24 10 -9 0 $-67.38(-93.91%) (1542.82%)
186 memecoin meme $0.03 11.61% 47 8.47% 39 -5.84% 31 -22.52% -20 -30 0 0 $-0.02(-38.86%) (63.55%)
187 Livepeer lpt $7.58 Ethereum... 3.92% 37 7.38% 41 -8.29% 29 19.77% 40 19 -15 0 $-67.41(-89.89%) (888.78%)
188 Biconomy bico $0.37 Ethereum 4.38% 41 1.83% 36 -4.96% 39 2.48% 29 29 10 0 $-0.13(-25.74%) (34.67%)
189 golem glm $0.23 1.6% 32 -1.86% 29 -5.79% 33 -4.53% 11 -21 -24 0 $-0.86(-79.03%) (376.84%)
190 moonriver movr $25.66 meter, moonriver -4.21% 29 -0.61% 31 -12.79% 22 282.82% 279 239 275 0 $-432.92(-94.4%) (1687.19%)
191 Swipe sxp $0.38 harmony-shard... 1.92% 36 2.42% 35 -6.9% 34 0.5% 17 3 -10 0 $-5.10(-93.15%) (1360.86%)
192 Echelon Prime prime $8.39 -5.06% 28 -7.56% 24 -11.33% 26 -4.79% 12 55 88 0 $-2.15(-20.41%) (25.64%)
193 WAX waxp $0.06 2.2% 37 3.78% 37 -9.75% 27 -2.7% 14 -4 -19 0 $-4.55(-98.6%) (7019.73%)
194 Ontology ont $0.25 2.06% 34 -3.82% 26 3.23% 40 8.97% 30 13 0 0 $-9.82(-97.5%) (3905.92%)
195 chromia chr $0.27 -2.23% 31 18.36% 56 46.83% 91 62.84% 93 120 116 0 $-1.17(-81.13%) (429.98%)
196 JOE joe $0.56 avalanche 1.31% 39 -8.84% 23 -9.18% 28 -8.39% 6 62 80 0 $-3.93(-87.52%) (701.01%)
197 ConstitutionDAO people $0.04 Ethereum 22.35% 58 -1.37% 32 201.06% 253 215.98% 232 178 183 0 $0.00(-1.61%) (1.64%)
198 oasys oas $0.11 -2.93% 33 1.2% 37 20.66% 62 42.43% 74 196 194 0 $0.00(-3.59%) (3.72%)
199 Power Ledger powr $0.40 ethereum... 1.09% 40 -46.19% -40 -3.65% 37 -1.25% 22 64 61 0 $-1.41(-78.06%) (355.73%)
200 seedify.fund sfund $3.51 binance-smart... 1.28% 40 -1.93% 33 -1.09% 40 -7.92% 10 166 269 0 $-12.80(-78.49%) (364.97%)