历史快照 - 2024-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ion ion $1,443.47 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 lido steth steth $2,610.38 0.91% -194 15.54% -194 13.07% -193 19.15% -193 -194 -195 0 $-2,167.54(-45.37%) (83.04%)
203 wrapped tron wtrx $0.11 energi, tron 0.59% -190 2.52% -189 0.13% -189 2.64% -190 -191 -191 0 $0.00(-2.48%) (2.55%)
204 Wrapped Bitcoin wbtc $46,289.20 telos... -0.42% -186 4.89% -186 10.0% -186 11.94% -186 -187 -186 0 $-21,260.03(-31.47%) (45.93%)
205 wrapped eos weos $3.49 -18.98% -181 -27.84% -184 -24.17% -183 -18.57% -183 -182 -169 0 $-1.35(-27.84%) (38.59%)
206 wrapped hbar whbar $0.08 0.16% -169 -0.26% -167 -5.42% -168 11.61% -168 -168 -172 0 $-0.01(-13.43%) (15.51%)
207 bitcoin classic bxc $4,644.44 0.13% -167 5.41% -166 9.46% -164 12.37% -168 -159 0 0 $-73.03(-1.55%) (1.57%)
208 bitcoin bep2 btcb $46,324.29 Binance Chain... -0.37% -163 5.11% -163 9.97% -162 11.97% -166 -171 -171 0 $-21,178.13(-31.37%) (45.72%)
209 wrapped beacon eth wbeth $2,673.58 1.09% -158 15.04% -156 13.23% -155 18.72% -158 -166 -167 0 $0.00(0.0%) (0.0%)
210 araw araw $1.00 -0.0% -157 -0.04% -160 0.37% -161 -0.0% -164 524 498 0 $-0.01(-1.09%) (1.1%)
211 hex hex $0.01 harmony-shard... 14.39% -145 107.98% -117 74.54% -126 93.59% -127 -154 -137 0 $-0.48(-98.03%) (4984.95%)
212 Rocket Pool ETH reth $2,868.09 0.75% -152 15.24% -145 13.58% -147 19.52% -149 0 0 0 $0.00(0.0%) (0.0%)
213 Bittensor tao $233.05 -0.17% -146 -3.79% -148 -16.15% -152 -27.28% -161 0 0 0 $-145.54(-38.44%) (62.45%)
214 cheelee cheel $16.06 2.12% -124 5.7% -121 6.05% -118 27.06% -120 -119 0 0 $0.00(0.0%) (0.0%)
215 wrapped bnb wbnb $308.27 avalanche... 1.15% -107 -0.97% -107 -1.96% -106 21.6% -105 -128 -140 0 $-385.54(-55.57%) (125.07%)
216 Frax frax $1.00 harmony-shard... -0.07% -107 0.04% -110 -0.04% -108 -0.1% -116 -136 -157 0 $-0.12(-11.12%) (12.51%)
217 venus bnb vbnb $7.19 Binance Smart... 1.08% -103 -1.07% -107 -1.16% -102 24.4% -91 -105 0 0 $-6.57(-47.74%) (91.36%)
218 Coinbase Wrapped Staked ETH cbeth $2,765.41 1.36% -93 15.33% -86 13.56% -79 18.79% -86 0 0 0 $0.00(0.0%) (0.0%)
219 Kujira kuji $4.32 -1.42% -97 -12.17% -105 4.27% -88 -8.6% -112 -101 0 0 $-3.51(-44.82%) (81.23%)
220 Rollbit Coin rlb $0.15 2.63% -82 8.33% -83 9.64% -70 -11.3% -107 -143 -131 0 $-0.10(-41.18%) (70.0%)
221 Huobi BTC hbtc $51,762.52 Ethereum... -4.18% -88 10.19% -77 11.14% -64 5.58% -85 -87 -92 0 $-16,028.44(-23.64%) (30.97%)
222 fasttoken ftn $1.45 1.62% -80 8.72% -70 5.36% -67 8.0% -78 -47 -43 0 $-0.06(-3.81%) (3.96%)
223 radix xrd $0.04 -0.27% -77 -4.89% -85 -9.78% -81 -16.89% -103 -109 -130 0 $-0.10(-71.14%) (246.5%)
224 wrapped kava wkava $0.81 6.28% -66 -2.99% -77 -11.23% -78 3.29% -76 -100 -201 0 $-16.78(-95.41%) (2081.02%)
225 Aleph Zero azero $1.44 3.43% -65 -11.8% -86 -8.16% -69 14.83% -63 -82 -72 0 $-0.43(-22.85%) (29.61%)
226 flex flex $3.68 8.03% -50 854.06% 344 676.32% 309 78.02% -4 -40 134 0 $-4.25(-53.59%) (115.45%)
227 l7 lsd $8.65 -2.5% -62 -13.5% -77 0.0% 0 0.0% 0 0 0 0 $-1.68(-16.29%) (19.47%)
228 Pocket Network pokt $0.22 4.81% -51 34.3% -19 51.5% 2 120.16% 29 101 191 0 $0.00(0.0%) (0.0%)
229 Stride strd $3.76 -3.53% -58 20.47% -32 25.87% -20 78.5% 1 0 0 0 $-0.14(-3.53%) (3.66%)
230 OriginTrail trac $0.76 Ethereum... -6.12% -52 5.2% -40 25.54% -9 44.03% -15 52 24 0 $-1.92(-71.77%) (254.23%)
231 lukso lyx $9.80 -6.15% -51 -3.05% -47 27.4% -21 37.15% -34 -23 -40 0 $-0.72(-6.81%) (7.3%)
232 valobit vbit $0.24 10.31% -24 29.19% -9 33.07% 1 26.26% -27 0 0 0 $-0.76(-76.09%) (318.31%)
233 orbler orbr $0.27 -0.69% -33 -14.23% -54 -14.98% -54 0.9% -48 -71 0 0 $-0.16(-37.39%) (59.73%)
234 dogwifhat wif $0.28 55.23% 16 142.34% 92 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 Beldex bdx $0.04 2.21% -26 1.56% -29 -1.63% -29 -9.77% -66 -59 -66 0 $-0.02(-27.57%) (38.06%)
236 LINK ln $29.79 -0.01% -14 3.66% -9 -6.22% -10 3.48% -23 -43 -40 0 $-265.65(-89.92%) (891.79%)
237 edgecoin edgt $1.00 29.91% 28 -0.1% -5 0.65% 0 0.7% -19 -41 -90 0 $0.00(-0.4%) (0.4%)
238 DAO Maker dao $1.13 binance-smart... -5.02% -2 6.02% 8 -7.02% -3 -2.34% -13 32 31 0 $-7.12(-86.29%) (629.25%)
239 webuy we $0.54 -6.42% -5 -7.29% -8 -12.78% -8 63.55% 65 0 0 0 $-0.30(-35.78%) (55.71%)
240 alex lab alex $0.32 -7.04% -8 -2.91% -4 -0.37% 3 66.34% 69 296 252 0 $-0.14(-30.09%) (43.05%)
241 fusionist ace $8.89 10.22% 10 6.21% 9 -20.17% -22 0.0% 0 0 0 0 $-6.51(-42.27%) (73.22%)
242 vulcan forged pyr pyr $7.14 -4.38% -5 -4.69% -8 -4.22% -1 9.51% -4 -22 30 0 $-35.97(-83.44%) (503.81%)
243 venus btc vbtc $942.37 -0.33% -1 5.17% 6 10.04% 11 12.05% -2 -16 0 0 $-13.91(-1.45%) (1.48%)
244 project galaxy gal $2.03 Ethereum... 8.1% 5 2.67% -1 -17.17% -15 29.89% 24 -3 -11 0 $-16.04(-88.77%) (790.65%)
245 flux flux $0.56 1.72% -1 -0.11% -4 -12.3% -13 -6.44% -22 -8 -16 0 $-2.55(-81.92%) (453.22%)
246 lukso lyxe $10.26 -5.67% -8 -2.8% -7 32.99% 45 45.05% 39 9 -10 0 $-29.58(-74.25%) (288.34%)
247 Baby Doge Coin babydoge $0.00 binance-smart... 2.2% -2 2.73% 1 -8.01% -8 -8.63% -28 -35 -55 0 $0.00(-69.08%) (223.38%)
248 Tectum tet $37.97 -13.99% -23 35.37% 44 82.23% 100 198.82% 195 199 0 0 $-6.18(-13.99%) (16.27%)
249 Venus xvs $11.97 binance-smart... -1.29% -6 -4.41% -9 0.05% -2 24.71% 15 51 39 0 $-126.77(-91.37%) (1059.41%)
250 tribe tribe $0.35 -3.82% -9 0.36% -6 -0.38% -4 3.92% -15 -31 -50 0 $-1.86(-84.11%) (529.31%)
251 creditcoin ctc $0.59 0.6% -5 -6.65% -13 8.22% 7 -5.29% -25 181 180 0 $-0.14(-19.46%) (24.16%)
252 Ribbon Finance rbn $0.34 Ethereum... -1.33% -5 3.98% 6 3.4% 1 -3.36% -24 54 -11 0 $-4.45(-92.91%) (1311.23%)
253 IOST iost $0.01 3.24% 3 6.53% 11 -7.44% -8 -5.62% -24 -35 -48 0 $-0.12(-92.54%) (1239.97%)
254 braintrust btrst $0.79 ethereum... -2.27% -6 -1.14% -1 15.38% 31 2.48% -4 117 68 0 $-9.42(-92.27%) (1194.11%)
255 hive hive $0.35 2.03% -1 0.32% 1 -2.93% -4 -1.07% -19 -44 -67 0 $-2.57(-87.95%) (729.97%)
256 blockchain foundation for innovation & collaboration bfic $16.58 -0.4% -4 -8.09% -14 -9.23% -12 0.0% 0 0 0 0 $-5.19(-23.83%) (31.29%)
257 xai xai $0.63 5.12% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 Coin98 c98 $0.26 Ethereum... 3.74% 3 6.16% 7 -6.41% -10 16.5% 12 22 -1 0 $-5.00(-95.06%) (1925.12%)
259 VeThor Token vtho $0.00 vechain 1.18% -2 2.46% 2 3.55% 7 -5.3% -25 43 18 0 $-0.04(-93.66%) (1478.16%)
260 SwissBorg chsb $0.18 Ethereum 1.13% -2 -3.33% -6 -5.58% -11 -4.28% -27 -63 -96 0 $-1.35(-88.49%) (768.65%)
261 symbol xym $0.03 0.61% -2 -3.34% -6 3.96% 9 -3.34% -24 -47 -45 0 $-0.42(-93.49%) (1437.19%)
262 multibit mubi $0.18 7.74% 9 -3.47% -5 -18.11% -24 69.11% 81 0 0 0 $-0.13(-41.52%) (71.0%)
263 usdj usdj $1.10 0.41% -3 -0.59% -3 -2.32% -6 -1.95% -21 -119 -147 0 $-0.05(-4.36%) (4.56%)
264 Cartesi ctsi $0.22 polygon-pos... 2.65% 0 -3.99% -5 -0.31% 0 26.88% 19 -3 -30 0 $-1.50(-87.27%) (685.71%)
265 Covalent cqt $0.27 -3.91% -12 0.17% -3 17.98% 27 10.71% -5 59 31 0 $-0.04(-11.87%) (13.46%)
266 Stratis strax $1.05 Ethereum 2.56% 0 -18.05% -29 -0.26% 1 -1.55% -20 -27 -48 0 $-20.70(-95.16%) (1965.1%)
267 inSure DeFi sure $0.01 Ethereum... 11.08% 20 24.89% 34 54.66% 78 28.22% 23 -27 1 0 $-0.05(-89.55%) (856.72%)
268 Gains Network gns $5.36 polygon-pos 2.1% 0 1.97% -2 12.31% 19 36.26% 37 -9 -29 0 $-3.65(-40.49%) (68.05%)
269 AIOZ Network aioz $0.15 Ethereum... 0.95% 0 6.9% 9 6.47% 12 2.12% -13 343 363 0 $-1.63(-91.54%) (1081.59%)
270 open campus edu $0.64 3.9% 3 2.33% -1 -11.75% -20 -8.45% -18 7 1 0 $-0.80(-55.45%) (124.49%)
271 Status SNT $0.04 Ethereum 2.61% 3 0.79% -1 -12.74% -19 -4.24% -20 -55 -29 0 $-0.62(-93.86%) (1529.98%)
272 UMA uma $2.05 avalanche... 2.25% 4 -2.67% -5 -7.19% -7 -2.99% -17 -24 -35 0 $-31.74(-93.94%) (1549.0%)
273 rsk infrastructure framework rif $0.15 -6.48% -10 15.96% 26 19.75% 35 22.12% 19 18 33 0 $-0.29(-65.13%) (186.81%)
274 nfprompt nfp $0.62 8.99% 22 0.43% -1 -38.34% -59 0.0% 0 0 0 0 $-0.51(-45.19%) (82.44%)
275 polymath poly $0.17 -1.7% -3 -17.94% -30 -10.54% -16 -11.12% -31 -74 -51 0 $-1.42(-89.6%) (861.59%)
276 VVS Finance vvs $0.00 cronos 0.2% 1 -0.2% -1 -7.96% -5 -6.58% -13 -26 -2 0 $0.00(-20.44%) (25.69%)
277 Nano nano $1.14 3.47% 13 -0.04% -1 2.64% 7 -0.79% -18 21 -10 0 $-32.56(-96.62%) (2858.25%)
278 Liquity USD lusd $1.01 polygon-pos... -1.89% -3 0.86% -10 1.4% -23 1.06% -46 -87 -148 0 $-0.04(-4.05%) (4.22%)
279 bigtime bigtime $0.45 11.12% 25 24.46% 41 -17.1% -18 -41.03% -59 247 436 0 $-0.34(-43.44%) (76.8%)
280 bora bora $0.15 ethereum... 4.51% 14 4.01% 7 -3.97% -3 -2.34% -22 -46 -59 0 $-1.40(-90.24%) (924.07%)
281 amp amp $0.00 1.85% 4 8.9% 14 -2.88% -3 -6.36% -28 47 33 0 $-0.11(-96.73%) (2961.48%)
282 Nervos Network ckb $0.00 0.09% -2 -0.69% -5 -9.23% -13 4.35% -8 -57 -63 0 $-0.04(-91.7%) (1105.11%)
283 Bone ShibaSwap bone $0.65 0.15% -2 0.07% -4 -6.48% -8 -12.98% -40 -59 -115 0 $-1.37(-67.79%) (210.51%)
284 Celer Network celr $0.02 Ethereum... 1.07% -14 2.86% -13 -9.3% -28 6.19% -19 -19 -37 0 $-0.16(-88.46%) (766.74%)
285 DigiByte dgb $0.01 3.39% 8 2.93% 0 -7.1% -11 7.95% -8 -42 -55 0 $-0.15(-94.31%) (1656.8%)
286 Lisk lsk $1.15 -0.36% -2 -19.66% -39 -9.21% -13 2.62% -15 -51 -54 0 $-32.96(-96.61%) (2854.14%)
287 Gemini Dollar gusd $1.00 Ethereum -0.48% -4 0.47% -5 0.36% -4 0.47% -18 -64 -150 0 $-0.12(-10.99%) (12.35%)
288 bounce token auction $22.84 -1.93% -10 -0.32% -7 -26.59% -46 28.46% 27 145 151 0 $-42.22(-64.89%) (184.85%)
289 Ark ark $0.83 0.9% 0 2.2% -3 -12.28% -26 -10.8% -40 -112 -39 0 $-9.45(-91.9%) (1134.55%)
290 alephium alph $2.24 -8.5% -23 53.03% 78 122.73% 175 169.14% 208 0 0 0 $-0.21(-8.5%) (9.29%)
291 rsk smart bitcoin rbtc $46,178.80 -0.74% -9 5.01% -1 9.91% 10 10.31% -12 -25 -45 0 $-21,400.99(-31.67%) (46.34%)
292 API3 api3 $1.71 ethereum... 1.77% 0 0.66% -8 -10.11% -20 -1.51% -26 -36 -44 0 $-7.71(-81.88%) (451.96%)
293 Yield Guild Games ygg $0.52 harmony-shard... 8.28% 9 5.71% 0 18.46% 23 41.75% 43 -6 10 0 $-9.79(-94.99%) (1895.39%)
294 Alchemy Pay ach $0.02 binance-smart... 4.52% 4 6.1% 2 -6.19% -15 0.17% -21 -50 -50 0 $-0.14(-87.06%) (672.93%)
295 DeXe dexe $3.98 -1.27% -7 -1.55% -12 1.32% -5 -12.52% -47 -19 -25 0 $-1.26(-24.03%) (31.63%)
296 bluzelle blz $0.34 -1.62% -5 -0.43% -8 -0.37% -7 13.87% -3 -1 54 0 $-0.03(-6.98%) (7.51%)
297 SPACE ID id $0.32 8.23% 8 0.24% -8 2.63% -2 10.78% 1 -18 -12 0 $-0.62(-66.33%) (197.04%)
298 sleepless ai ai $1.09 -0.74% -3 -7.17% -24 0.0% 0 0.0% 0 0 0 0 $-0.48(-30.56%) (44.02%)
299 Radiant Capital rdnt $0.33 0.17% -2 -0.53% -8 8.19% 14 17.8% 22 6 -6 0 $-0.14(-29.39%) (41.62%)
300 TriasLab trias $14.52 -6.45% -21 3.31% -3 55.58% 88 0.0% 0 196 164 0 $-1.00(-6.45%) (6.89%)