历史快照 - 2024-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ark ark $0.71 -2.75% 2 -17.12% -24 -28.01% -35 -33.25% -68 -131 -53 0 $-9.58(-93.11%) (1350.85%)
302 defichain dfi $0.15 Ethereum... -2.55% 4 -0.06% 0 1.87% 26 2.79% 3 -119 -152 0 $-5.13(-97.18%) (3450.92%)
303 liquity lqty $1.32 Ethereum... -1.35% 5 1.86% 3 -16.35% -13 -12.75% -24 -52 -99 0 $-46.73(-97.26%) (3544.62%)
304 reserve rights rsr $0.00 -7.11% -5 -12.81% -14 -29.1% -40 -16.85% -35 -60 -58 0 $-0.11(-97.79%) (4427.46%)
305 Radiant Capital rdnt $0.30 -1.6% 2 -9.55% -12 -10.51% 3 7.58% 32 -7 -15 0 $-0.17(-36.61%) (57.76%)
306 nakamoto games naka $1.54 -4.54% -2 -7.41% -9 -9.31% 5 -18.18% -40 6 75 0 $-0.61(-28.47%) (39.8%)
307 bounce token auction $18.93 -10.07% -11 -17.78% -28 -59.49% -109 11.71% 17 124 122 0 $-46.12(-70.9%) (243.63%)
308 SPACE ID id $0.27 -5.88% -3 -17.28% -22 -21.7% -24 -7.02% -11 -33 -21 0 $-0.67(-71.3%) (248.37%)
309 small love potion slp $0.00 -4.49% 2 -12.37% -14 -20.4% -20 -13.36% -25 -12 24 0 $-0.36(-99.21%) (12568.72%)
310 Marlin pond $0.01 Ethereum... 9.93% 30 2.98% 16 -10.47% 5 3.73% 7 5 -3 0 $-0.25(-94.49%) (1716.5%)
311 Telcoin tel $0.00 Ethereum... -6.44% 17 4.93% 65 -4.04% 56 -48.25% -79 -97 -1 0 $-0.06(-97.69%) (4237.84%)
312 nym nym $0.18 -1.47% 5 -5.91% -9 -3.92% 18 7.55% 17 -28 17 0 $-0.13(-41.48%) (70.87%)
313 0x0.ai: AI Smart Contract 0x0 $0.14 1.18% 8 3.17% 15 -15.12% -7 7.49% 15 3 -28 0 $-0.04(-23.65%) (30.97%)
314 neon evm neon $2.03 -16.57% -21 -29.78% -52 -39.58% -66 0.0% 0 0 0 0 $-1.42(-41.12%) (69.84%)
315 dkargo dka $0.03 ethereum... -3.0% 1 -4.24% -6 -10.26% 5 -12.0% -24 -36 -56 0 $-0.51(-94.09%) (1592.03%)
316 art de finance adf $1.23 -13.52% -15 22.03% 57 -47.29% -79 0.0% 0 0 0 0 $-3.96(-76.21%) (320.4%)
317 ontology gas ong $0.31 -4.62% -2 -12.38% -19 -18.19% -13 -20.44% -39 -64 -53 0 $-2.41(-88.5%) (769.68%)
318 smardex sdex $0.02 -5.28% -4 0.18% 11 -2.54% 18 16.94% 37 0 25 0 $0.00(-6.3%) (6.72%)
319 PlayDapp pla $0.20 ethereum... -4.04% -1 -5.17% -9 -12.2% 0 -13.54% -27 -50 -61 0 $-3.03(-93.88%) (1534.02%)
320 Secret scrt $0.42 -1.91% 2 -10.56% -19 -21.07% -25 4.89% 12 28 30 0 $-9.49(-95.73%) (2240.59%)
321 pundi x[new] pundix $0.44 -4.5% -2 -7.45% -14 -13.86% -5 -16.43% -35 -83 -76 0 $-3.89(-89.86%) (886.24%)
322 PAAL AI paal $0.14 -9.67% -9 -2.63% 10 -14.1% 0 -23.15% -41 -3 0 0 $-0.05(-26.52%) (36.1%)
323 venus usdc vusdc $0.02 Binance Smart... 0.03% 10 0.04% 15 0.1% 27 0.64% 8 -42 0 0 $0.00(-0.03%) (0.03%)
324 Ergo erg $1.50 -7.59% -4 -11.32% -19 -15.37% -3 -6.13% -12 7 18 0 $-20.87(-93.28%) (1387.14%)
325 gomining gmt $0.27 6.26% 22 12.8% 39 4.83% 37 43.01% 78 121 78 0 $0.00(0.0%) (0.0%)
326 wilder world wild $0.41 -0.46% 12 -9.02% -12 -11.0% 5 -29.26% -61 -4 48 0 $-0.22(-35.05%) (53.97%)
327 hello hello $0.17 -0.32% 14 -8.6% -9 -13.03% 0 7.91% 22 9 71 0 $-0.03(-16.89%) (20.33%)
328 tomiNet tomi $1.20 -4.7% -1 11.21% 38 -24.49% -27 -43.32% -45 -93 -158 0 $-4.34(-78.41%) (363.12%)
329 Stargate Finance stg $0.52 arbitrum-one... -2.81% 1 -8.03% -7 -22.62% -19 -7.81% -18 -64 -76 0 $-0.70(-57.38%) (134.62%)
330 gamefi.org gafi $9.72 -6.92% -7 -7.31% -3 -16.18% -7 -29.53% -63 80 299 0 $-5.18(-34.79%) (53.36%)
331 Orbs orbs $0.03 binance-smart... -3.03% 1 -8.58% -10 -19.27% -14 -26.23% -54 -94 -71 0 $-0.27(-88.85%) (796.47%)
332 loom network loom $0.09 Ethereum -6.26% -7 -9.65% -12 -23.68% -25 -28.64% -61 -112 -222 0 $-0.61(-87.51%) (700.36%)
333 Dent dent $0.00 Ethereum -7.15% -9 -12.68% -21 -28.25% -41 -0.34% 7 -9 -11 0 $-0.10(-98.94%) (9343.05%)
334 MiL.k Alliance mlk $0.32 -4.08% 1 -10.21% -11 -15.18% -5 -10.54% -20 -43 -60 0 $-0.22(-41.02%) (69.56%)
335 horizen zen $7.17 -5.42% -6 -11.02% -16 -36.9% -58 -37.61% -88 -116 -109 0 $-140.37(-95.14%) (1957.76%)
336 Numeraire nmr $17.01 energi, Ethereum -7.18% -10 -11.58% -21 -6.09% 11 6.23% 18 -23 -54 0 $-84.82(-83.3%) (498.67%)
337 Maverick Protocol mav $0.42 -4.14% -1 -16.63% -33 1.89% 29 20.59% 38 36 0 0 $-0.12(-21.88%) (28.0%)
338 kyber network crystal v2 knc $0.63 -4.94% 1 -3.97% 1 -16.77% -12 -17.65% -36 -82 -118 0 $-5.00(-88.8%) (793.13%)
339 standard tokenization protocol stpt $0.05 -5.25% -2 -10.81% -15 -17.95% -15 -20.73% -46 -91 -132 0 $-0.14(-72.64%) (265.47%)
340 Steem steem $0.23 -3.02% 2 -11.01% -15 -12.19% -3 -17.42% -42 -72 -65 0 $-7.80(-97.18%) (3444.11%)
341 hooked protocol hook $0.88 -6.48% -7 -14.95% -25 -31.75% -45 -23.64% -42 74 43 0 $-2.22(-71.5%) (250.9%)
342 Guild of Guardians gog $0.20 1.43% 10 18.35% 52 -9.38% 4 23.2% 45 128 0 0 $-0.05(-19.59%) (24.36%)
343 AllianceBlock Nexera nxra $0.13 -7.86% -12 -16.09% -32 -0.37% 27 7.76% 21 20 81 0 $-0.05(-25.66%) (34.52%)
344 Bancor Network Token bnt $0.74 Ethereum -1.53% 6 1.79% 17 -8.71% 11 -7.67% -10 -117 -63 0 $-22.99(-96.89%) (3114.31%)
345 venus eth veth $48.70 Binance Smart... 1.38% 14 6.64% 32 -1.16% 28 0.61% 7 -18 0 0 $-48.44(-49.86%) (99.45%)
346 DODO dodo $0.16 -6.48% -3 -17.31% -33 -25.89% -33 0.01% 4 -2 -28 -343 $-0.11(-39.95%) (66.54%)
347 Metal mtl $1.48 Ethereum -2.1% 4 -6.82% -5 -14.57% -7 -14.39% -34 -95 -85 0 $-12.05(-89.09%) (816.19%)
348 star atlas dao polis $0.40 -1.17% 10 -5.65% 0 -18.53% -14 -38.48% -87 -11 215 0 $-0.27(-39.68%) (65.78%)
349 mvl mvl $0.00 Ethereum 0.95% 11 -4.06% 2 -14.2% -7 -20.07% -46 -42 -63 0 $-0.07(-94.16%) (1611.19%)
350 binaryx bnx $0.29 -2.0% 4 -3.91% 2 -13.42% -7 -6.91% -15 -45 -70 0 $-1.31(-82.07%) (457.67%)
351 usdx [kava] usdx $0.87 -1.15% 6 -4.77% -2 -4.1% 17 -8.02% -12 -65 -126 0 $-0.15(-14.36%) (16.77%)
352 iexec rlc rlc $1.35 -4.73% -6 -12.0% -17 -26.4% -38 -15.95% -43 -41 -55 0 $-10.31(-88.45%) (765.68%)
353 Civic cvc $0.10 energi, Ethereum -2.06% 2 -6.29% -9 -11.75% -4 -16.08% -43 -73 -74 0 $-1.25(-92.79%) (1286.87%)
354 Hashflow hft $0.32 -3.51% -1 -11.97% -9 -26.01% -19 -8.1% 18 22 -51 0 $-0.52(-62.2%) (164.58%)
355 omg network omg $0.69 -2.64% 1 -9.25% -14 -25.78% -37 -9.12% -17 -41 -42 0 $-25.03(-97.33%) (3640.54%)
356 LCX lcx $0.12 ethereum... -4.58% -7 -1.03% 6 71.89% 149 83.15% 139 154 104 0 $-0.36(-74.41%) (290.73%)
357 medibloc med $0.01 -0.26% 4 -2.6% 2 -9.17% 2 -12.45% -31 -28 -40 0 $-0.27(-95.8%) (2282.4%)
358 Coq Inu coq $0.00 8.79% 28 -12.8% -22 -15.26% -17 0.0% 0 0 0 0 $0.00(-63.03%) (170.52%)
359 dogelon mars elon $0.00 Ethereum 0.05% 5 1.58% 16 -8.52% 1 -15.38% -40 -42 -71 0 $0.00(-92.39%) (1213.49%)
360 Aurora aurora $0.24 Ethereum, aurora -6.42% -12 -7.88% -14 -18.65% -22 -26.48% -65 139 0 0 $-0.20(-45.86%) (84.72%)
361 BakerySwap bake $0.33 harmony-shard... -9.0% -17 -16.51% -30 -60.28% -132 25.4% 46 111 60 0 $-7.79(-95.96%) (2377.18%)
362 ator protocol ator $1.07 -8.65% -17 29.15% 71 22.0% 71 23.48% 43 -123 -71 0 $-0.95(-46.97%) (88.58%)
363 Decimal del $0.01 1.55% 12 6.02% 24 1.11% 32 -20.14% -38 -74 -132 0 $-0.02(-62.42%) (166.09%)
364 Origin Protocol ogn $0.16 Ethereum, sora -2.62% -1 1.28% 16 2.52% 29 15.96% 28 -61 -66 0 $-2.95(-94.77%) (1810.42%)
365 abbc coin abbc $0.06 4.36% 19 -3.1% 0 18.91% 66 57.46% 104 90 22 0 $-1.23(-95.12%) (1950.94%)
366 Prometeus prom $5.09 Ethereum... -2.92% -4 -9.84% -19 -14.94% -13 3.21% 4 -31 -77 0 $-64.67(-92.71%) (1271.2%)
367 hivemapper honey $0.20 -2.4% 1 -4.12% 5 53.19% 142 -10.96% 104 0 0 0 $-0.08(-29.07%) (40.98%)
368 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 2.48% 12 13.83% 36 0.61% 20 -9.96% -26 -144 -17 0 $-0.09(-48.7%) (94.95%)
369 Everipedia iq $0.01 ethereum, EOS... -0.75% 5 -5.72% -6 -14.47% -11 -16.86% -39 -61 -85 0 $-0.06(-91.93%) (1138.41%)
370 Syscoin sys $0.12 -3.29% -1 -3.98% -1 -16.69% -18 -12.54% -29 -29 -51 0 $-1.11(-90.0%) (899.67%)
371 oraichain orai $7.14 -2.84% -1 -9.31% -16 -1.05% 18 46.57% 94 47 129 0 $-1.09(-13.21%) (15.22%)
372 Ardor ardr $0.09 -2.53% 0 -5.44% -4 -11.91% -7 -15.81% -36 -76 -71 0 $-2.01(-95.71%) (2232.58%)
373 elastos ela $4.12 -2.02% 5 5.85% 23 -6.02% 26 209.3% 246 214 142 0 $-0.96(-18.82%) (23.19%)
374 request req $0.09 5.1% 14 0.23% 12 -13.29% -11 -2.34% -7 -48 -134 0 $-0.90(-90.93%) (1002.34%)
375 Astrafer astrafer $0.57 5.22% 16 5.34% 20 -1.71% 17 -19.93% -53 -45 -31 0 $-1.44(-71.61%) (252.26%)
376 adventure gold agld $1.15 0.08% 9 -2.42% 8 -19.51% -28 13.82% 21 17 40 0 $-1.07(-48.18%) (92.96%)
377 CertiK ctk $0.69 -2.11% 2 -7.3% -10 -21.12% -32 2.15% -1 52 29 0 $-3.10(-81.88%) (451.78%)
378 Persistence xprt $0.47 osmosis, Cosmos -3.64% -2 -12.83% -28 17.44% 57 52.5% 94 70 117 0 $-15.11(-96.98%) (3206.37%)
379 Metaplex mplx $0.36 -6.52% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.52%) (6.98%)
380 metars genesis mrs $1.40 -1.24% 3 8.97% 25 9.03% 40 7.38% 6 1 -23 0 $-0.75(-34.72%) (53.19%)
381 Uquid Coin uqc $8.73 Ethereum... -7.43% -14 38.13% 79 4.15% 29 8.05% 8 92 93 0 $-24.29(-73.56%) (278.28%)
382 Gods Unchained gods $0.33 Ethereum 5.34% 12 8.38% 24 -13.32% -4 -25.13% -66 1 48 0 $-7.50(-95.8%) (2281.12%)
383 snek snek $0.00 -7.78% -18 -18.15% -43 -36.95% -78 24.92% 48 237 247 0 $0.00(-45.03%) (81.92%)
384 guildfi gf $0.17 -4.74% -7 -11.89% -28 -22.2% -40 5.52% 0 107 0 0 $-0.06(-24.69%) (32.78%)
385 veruscoin vrsc $1.16 5.14% 11 -2.61% 0 -11.44% -6 -19.3% -52 29 82 0 $-0.72(-38.21%) (61.84%)
386 orchid oxt $0.09 -5.88% -15 -13.33% -32 -14.24% -17 4.85% -3 -41 -66 0 $-0.76(-89.52%) (853.84%)
387 Acala aca $0.10 polkadot -4.45% -6 -11.98% -27 -13.37% -11 34.91% 69 49 40 0 $-0.06(-39.63%) (65.64%)
388 tokamak network ton $1.97 -7.46% -15 -13.79% -30 -11.06% -5 -16.13% -45 -60 -11 0 $-0.95(-32.47%) (48.08%)
389 alpha finance lab alpha $0.10 -4.73% -7 -9.39% -15 -26.31% -50 -7.76% -24 -31 -64 0 $-2.52(-96.15%) (2497.26%)
391 WazirX wrx $0.21 binancecoin... -4.8% -1 1.76% 21 13.1% 57 24.92% 58 49 47 0 $-3.86(-94.8%) (1824.47%)
392 Bifrost bfc $0.06 Ethereum, Fantom -0.64% 9 -12.27% -13 -25.92% -41 8.63% 18 -6 -38 0 $-0.57(-90.79%) (985.26%)
393 Mobox mbox $0.31 Binance Smart... -5.5% -6 -15.22% -23 -26.21% -36 -1.82% 25 15 -11 0 $-12.07(-97.51%) (3910.32%)
394 xpla xpla $0.19 12.52% 44 -9.99% -4 -22.35% -22 -37.01% 29 -23 45 0 $-0.45(-69.91%) (232.38%)
395 Radicle rad $1.56 Ethereum -5.83% -6 -23.08% -52 -17.74% -15 -8.64% -22 -56 -87 0 $-25.32(-94.2%) (1624.7%)
396 star atlas atlas $0.01 -2.59% 9 -2.54% 15 -17.88% -10 -16.97% -33 61 208 0 $0.00(-26.36%) (35.8%)
397 WINkLink win $0.00 Tron20, tron -2.91% 3 -9.26% -9 -17.11% -12 -19.48% -44 -36 -71 0 $0.00(-96.93%) (3158.98%)
398 humanscape hum $0.08 ethereum... 7.91% 33 -6.28% 22 -7.55% 32 -20.48% -30 -48 -82 0 $-0.54(-87.14%) (677.71%)
399 NKN nkn $0.10 Ethereum -7.28% -7 -14.38% -18 -18.2% -17 -13.1% -30 -53 -88 0 $-1.21(-92.07%) (1160.87%)
400 viction vic $0.81 2.82% 19 6.84% 30 -4.43% 15 -21.3% -56 -122 0 0 $-0.96(-54.23%) (118.49%)
401 Perpetual Protocol perp $1.18 optimistic-et... -6.05% -6 -31.39% -71 -3.55% 17 60.8% 105 64 24 0 $-20.31(-94.5%) (1717.22%)