历史快照 - 2024-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $8.17 -5.49% 16 -7.13% 13 -22.31% 7 -1.63% 12 12 24 0 $-78.11(-90.53%) (955.71%)
102 flare flr $0.02 -3.2% 17 -1.52% 16 0.9% 23 -5.05% 12 36 29 0 $-0.03(-59.27%) (145.54%)
103 NEXO nexo $0.95 Fantom... -1.15% 18 7.71% 26 5.15% 31 9.24% 21 19 15 0 $-2.98(-75.89%) (314.8%)
104 green metaverse token gmt $0.31 -12.72% 7 0.93% 26 -1.88% 29 5.6% 43 36 57 0 $-3.52(-91.82%) (1122.14%)
105 Pepe pepe $0.00 0.79% 21 -0.01% 18 -18.28% 10 -24.71% -5 -7 21 0 $0.00(-67.07%) (203.67%)
106 Tether Gold xaut $2,028.95 ethereum... -0.41% 21 -0.76% 18 -2.25% 25 0.94% 16 3 -22 0 $-71.88(-3.42%) (3.54%)
107 gatetoken gt $5.02 -1.01% 18 0.03% 18 -3.94% 21 4.2% 18 13 -1 0 $-6.28(-55.58%) (125.14%)
108 Ronin ron $1.74 ronin -4.63% 15 -5.62% 14 -15.86% 11 5.89% 23 89 115 0 $-0.33(-15.86%) (18.85%)
109 gnosis gno $190.16 -0.41% 20 0.42% 22 -5.04% 18 -21.89% -4 16 20 0 $-390.61(-67.26%) (205.42%)
110 apecoin ape $1.32 -5.38% 14 -9.56% 10 -25.63% 0 -26.25% -8 -9 -14 0 $-22.95(-94.55%) (1734.18%)
111 GMX gmx $50.78 avalanche... -2.06% 19 -12.5% 8 -1.99% 27 -5.96% 10 -8 2 0 $-38.24(-42.95%) (75.29%)
112 core core $0.55 2.47% 23 -5.41% 15 -1.77% 27 -9.83% 215 183 192 0 $-2.63(-82.74%) (479.24%)
113 1inch 1inch $0.41 energi... -6.52% 15 -3.07% 20 -7.97% 19 3.37% 22 10 10 0 $-7.06(-94.47%) (1707.57%)
114 Siacoin sc $0.01 -12.95% 8 14.74% 39 12.74% 47 9.33% 26 70 68 0 $-0.09(-91.21%) (1037.06%)
115 dYdX dydx $2.45 ethereum... -6.35% 17 -8.9% 13 -27.5% -1 -19.18% -4 -18 -6 0 $-24.26(-90.83%) (990.98%)
116 Trust Wallet Token twt $1.07 binancecoin... -3.7% 18 -8.15% 16 -18.93% 7 -14.23% 1 -21 -23 0 $-1.58(-59.6%) (147.53%)
117 neutron ntrn $1.53 11.93% 39 58.52% 80 28.12% 67 138.78% 159 226 176 0 $0.00(0.0%) (0.0%)
118 PAX Gold paxg $2,017.22 harmony-shard... 0.26% 24 -0.14% 23 -1.84% 29 1.48% 14 -3 -35 0 $-66.08(-3.17%) (3.28%)
119 terra luna $0.68 -5.21% 20 -2.54% 21 -25.6% 1 -37.88% -18 7 57 0 $-5.61(-89.13%) (820.0%)
120 APENFT nft $0.00 ethereum... -0.39% 23 -3.3% 24 -7.29% 28 -7.88% 14 19 -4 0 $0.00(-94.4%) (1684.68%)
121 enjin coin enj $0.30 -7.61% 17 -12.87% 13 -27.51% 39 -16.89% 37 25 21 0 $-4.18(-93.33%) (1400.01%)
122 Ethereum Name Service ens $13.42 Ethereum -0.65% 23 5.19% 35 28.45% 68 38.46% 58 39 25 0 $-63.89(-82.64%) (476.18%)
123 compound comp $50.26 -0.86% 23 -5.27% 20 -21.1% 6 -9.94% 10 -4 -11 0 $-804.22(-94.12%) (1600.07%)
124 skale network skl $0.08 0.42% 24 -18.53% 2 -2.78% 38 78.48% 88 109 104 0 $-0.80(-91.06%) (1018.62%)
125 Bitcoin Gold btg $22.62 19.26% 44 24.04% 53 21.45% 60 31.09% 51 34 15 0 $-477.50(-95.48%) (2110.8%)
126 Huobi Token ht $2.43 harmony-shard... -2.19% 21 -3.3% 25 -9.79% 26 -15.59% 0 -12 -26 0 $-32.22(-92.97%) (1323.46%)
127 aelf elf $0.55 Ethereum -0.04% 24 2.23% 31 -13.93% 19 -23.97% -8 39 8 0 $-1.89(-77.45%) (343.49%)
128 metisdao metis $85.40 0.34% 25 0.52% 28 -8.61% 28 235.94% 180 204 225 0 $-229.44(-72.88%) (268.67%)
129 IoTeX iotx $0.04 binance-smart... -7.88% 15 -12.63% 10 -22.8% 7 23.39% 44 42 38 0 $-0.20(-82.88%) (483.99%)
130 Pyth Network pyth $0.25 -3.8% 22 -10.48% 16 -26.41% 0 0.0% 0 0 0 0 $-0.14(-36.26%) (56.89%)
131 pax dollar usdp $1.00 Ethereum -0.02% 26 0.12% 29 -0.44% 39 -0.02% 7 -19 -52 0 $-0.05(-4.62%) (4.85%)
132 Celo celo $0.70 Celo -7.19% 18 -12.9% 15 -15.72% 23 13.65% 33 26 9 0 $-6.94(-90.88%) (996.48%)
133 Zilliqa zil $0.02 binance-smart... -5.1% 22 -10.31% 19 -23.09% 9 -14.54% 6 -9 -13 0 $-0.22(-91.21%) (1037.03%)
134 Gas gas $5.39 -3.1% 24 -11.7% 20 -24.49% 9 -32.19% -19 167 0 0 $-17.63(-76.58%) (326.99%)
135 decentralized social deso $39.75 -2.44% 27 20.02% 55 5.27% 46 94.11% 103 185 138 0 $-65.00(-62.05%) (163.54%)
136 holo hot $0.00 -5.2% 24 -11.35% 19 -14.67% 27 -7.5% 19 20 27 0 $-0.03(-92.97%) (1321.89%)
137 Basic Attention Token bat $0.23 Ethereum... -5.12% 24 -6.37% 24 -13.69% 27 -8.91% 17 -4 -15 0 $-1.69(-87.95%) (729.68%)
138 Kusama ksm $39.96 -4.64% 25 -10.32% 21 -26.37% 7 24.55% 52 51 53 0 $-554.48(-93.28%) (1387.52%)
139 SingularityNET agix $0.27 sora... -4.17% 25 -8.03% 23 -22.58% 14 -18.76% 3 5 7 0 $-1.25(-82.2%) (461.81%)
140 Loopring lrc $0.25 energi... -2.77% 28 -7.7% 23 -24.6% 14 -6.6% 20 1 -2 0 $-3.42(-93.27%) (1386.3%)
141 chia network xch $34.89 -4.27% 25 -6.34% 25 -10.58% 32 8.96% 36 26 19 0 $-362.26(-91.22%) (1038.44%)
142 ssv network ssv $32.52 Ethereum 4.21% 38 11.39% 51 22.38% 70 30.31% 58 71 59 0 $-16.11(-33.12%) (49.52%)
143 Zcash zec $19.78 -6.91% 24 -21.27% 7 -38.06% -17 -41.09% -31 -39 -51 0 $-860.98(-97.75%) (4352.74%)
144 Illuvium ilv $85.32 Ethereum -0.66% 29 -0.52% 33 -19.27% 21 -20.98% 2 -10 50 0 $-1,786.33(-95.44%) (2093.78%)
145 Dash dash $27.45 -3.56% 25 -5.61% 27 -28.43% 4 -21.44% 3 -15 -26 0 $-1,523.40(-98.23%) (5550.66%)
146 pendle pendle $1.34 4.89% 41 -0.74% 33 5.11% 54 6.99% 33 17 47 0 $-0.07(-4.73%) (4.97%)
147 moonbeam glmr $0.39 -4.27% 24 -11.8% 17 -20.34% 19 15.38% 45 46 52 0 $-13.19(-97.13%) (3384.21%)
148 ethereumpow ethw $2.92 3.25% 37 -2.59% 28 -28.98% 2 0.07% 19 68 57 0 $-4.94(-62.84%) (169.09%)
149 Qtum qtum $3.01 -3.58% 23 -7.99% 19 -16.65% 19 -12.88% 7 -12 -15 0 $-91.67(-96.82%) (3049.35%)
150 threshold t $0.03 -11.17% 15 19.41% 55 19.2% 68 21.65% 48 26 3 0 $-0.07(-68.82%) (220.7%)
151 tellor TRB $121.03 -1.9% 27 -9.63% 18 -35.96% -11 30.48% 56 40 65 0 $-140.13(-53.66%) (115.78%)
152 NEM xem $0.03 -2.73% 30 -15.32% 13 -18.67% 19 -16.49% 5 -16 -16 0 $-1.81(-98.18%) (5407.26%)
153 SafePal sfp $0.69 binance-smart... -1.53% 37 -2.22% 34 -15.52% 25 -1.67% 25 -1 -29 0 $-2.87(-80.64%) (416.5%)
154 Raydium ray $1.16 Solana, Ethereum -7.69% 25 -16.84% 13 -23.71% 15 57.18% 86 155 264 0 $-15.36(-93.0%) (1329.02%)
155 centrifuge cfg $0.62 -10.33% 21 -14.03% 18 -16.48% 24 0.79% 58 46 64 0 $-1.51(-70.93%) (243.99%)
156 Kadena kda $1.10 -5.12% 32 -12.85% 18 -23.49% 16 51.1% 79 73 68 0 $-23.05(-95.43%) (2090.49%)
157 Mask Network mask $3.47 energi... -7.31% 27 3.01% 38 -8.04% 37 -9.08% 11 0 -14 0 $-26.75(-88.53%) (771.59%)
158 Convex Finance cvx $3.04 ethereum... -2.68% 34 -4.11% 33 -20.18% 18 -26.92% -5 -16 -14 0 $-46.71(-93.89%) (1537.27%)
159 MX Token mx $2.78 ethereum... 0.92% 36 4.41% 40 -1.44% 46 -10.52% 10 -4 -26 0 $-0.91(-24.72%) (32.84%)
160 Floki Inu floki $0.00 -3.58% 33 -7.12% 26 -21.26% 15 -28.07% -8 -7 11 0 $0.00(-46.5%) (86.92%)
161 Theta Fuel tfuel $0.04 -4.16% 30 -12.58% 19 -14.77% 25 -11.11% 9 -13 -12 0 $-0.55(-92.64%) (1258.94%)
162 worldcoin wld $2.51 -10.9% 21 -19.11% 9 -31.44% 5 -6.39% 2 30 -11 0 $-1.78(-41.5%) (70.94%)
163 paypal usd pyusd $1.00 0.03% 33 0.35% 41 -0.1% 118 0.05% 94 63 49 0 $-0.03(-2.46%) (2.52%)
164 0x zrx $0.32 avalanche... -0.21% 33 -2.45% 30 -11.47% 31 -23.06% -5 -36 13 0 $-2.04(-86.37%) (633.79%)
165 Waves waves $2.35 Ethereum -5.63% 29 -12.05% 19 -21.71% 15 -4.93% 20 10 8 0 $-51.38(-95.63%) (2189.21%)
166 jasmycoin jasmy $0.01 -3.09% 32 -10.83% 26 -27.07% 8 -15.03% 8 -6 20 0 $0.00(-31.45%) (45.87%)
167 Aragon ant $5.99 Ethereum... 1.15% 38 6.15% 49 -1.11% 47 0.21% 29 20 -10 0 $-8.07(-57.37%) (134.58%)
168 magic magic $0.99 -2.16% 35 -15.7% 15 -19.51% 23 10.85% 42 55 45 0 $-1.07(-51.73%) (107.17%)
169 Ravencoin rvn $0.02 -3.71% 31 -4.94% 29 -18.34% 24 -20.55% -3 -1 -11 0 $-0.22(-91.92%) (1137.66%)
170 JUST jst $0.03 Tron20, tron -2.81% 32 -7.19% 26 -11.36% 32 -16.1% 5 -21 -16 0 $-0.15(-83.92%) (522.03%)
171 yearn.finance yfi $7,652.13 Fantom... -1.21% 33 1.35% 39 -9.2% 36 -17.75% 1 -17 -5 0 $-75,093.06(-90.75%) (981.34%)
172 Helium Mobile mobile $0.00 8.36% 43 15.76% 56 -21.0% 17 0.0% 0 0 0 0 $0.00(-51.21%) (104.96%)
173 sushiswap sushi $1.08 -1.95% 33 -5.52% 29 -14.28% 28 -19.32% -2 8 36 0 $-21.83(-95.28%) (2018.51%)
174 SuperFarm super $0.51 -5.82% 27 -15.85% 14 -25.26% 9 -16.68% 13 228 271 0 $-0.19(-27.23%) (37.41%)
175 Ocean Protocol ocean $0.43 sora, Ethereum -2.99% 34 -7.45% 28 -23.51% 12 -16.39% 6 3 -84 0 $-1.39(-76.3%) (321.96%)
176 Decred dcr $15.47 -4.22% 31 -8.46% 25 -27.33% 6 -3.93% 21 9 -21 0 $-231.43(-93.73%) (1495.6%)
177 Ankr ankr $0.02 Ethereum... -5.39% 31 -10.01% 23 -23.19% 15 -15.24% 6 -12 -21 0 $-0.17(-87.64%) (709.27%)
178 Audius audio $0.19 Ethereum -3.69% 36 -12.34% 29 -29.72% 10 -14.35% 15 10 6 0 $-3.85(-95.27%) (2012.54%)
179 Storj storj $0.57 energi... -7.37% 31 -10.91% 30 -26.33% 18 -20.67% 10 -32 -5 0 $-2.65(-82.35%) (466.48%)
180 ICON icx $0.23 -4.48% 32 -8.32% 33 -15.97% 30 -16.46% 11 -11 -2 0 $-11.96(-98.11%) (5180.95%)
181 TerraUSD ust $0.03 Ethereum... -4.37% 32 -7.9% 34 -26.51% 15 -48.91% -45 80 40 0 $-1.02(-97.59%) (4051.72%)
182 Band Protocol band $1.63 Fantom, Ethereum -6.49% 29 -26.03% 3 -14.54% 33 -4.48% 26 16 21 0 $-19.48(-92.29%) (1197.36%)
183 Echelon Prime prime $8.35 -4.2% 35 -9.6% 34 -17.53% 28 11.09% 40 84 100 0 $-2.18(-20.71%) (26.12%)
184 golem glm $0.22 -4.02% 38 -8.84% 35 -13.24% 39 -16.11% 11 -10 -20 0 $-0.87(-80.08%) (401.93%)
185 Harmony one $0.02 -7.99% 31 -12.39% 29 -24.67% 19 -9.46% 17 18 25 0 $-0.34(-95.56%) (2153.91%)
186 Balancer bal $3.87 polygon-pos... -2.21% 38 -4.48% 41 -17.55% 35 -11.32% 20 9 -6 0 $-67.89(-94.61%) (1755.82%)
187 moonriver movr $23.97 meter, moonriver -7.67% 34 -8.21% 34 -6.94% 49 225.24% 272 263 279 0 $-434.62(-94.77%) (1813.46%)
188 chromia chr $0.26 9.11% 54 1.17% 47 48.2% 114 64.79% 112 118 127 0 $-1.18(-81.71%) (446.68%)
189 Swipe sxp $0.35 harmony-shard... -2.93% 38 -7.58% 36 -19.55% 31 -13.26% 15 5 -6 0 $-5.13(-93.64%) (1472.0%)
190 WAX waxp $0.06 -4.13% 35 -9.08% 34 -20.37% 29 -18.52% 9 -4 -5 0 $-4.55(-98.69%) (7539.88%)
191 oasys oas $0.11 -1.85% 40 2.21% 48 10.06% 65 55.01% 99 235 197 0 $0.00(-4.25%) (4.43%)
192 DAO Maker dao $1.17 binance-smart... 7.74% 53 9.84% 55 4.94% 55 -6.06% 23 91 77 0 $-7.08(-85.84%) (606.39%)
193 Ontology ont $0.23 -2.93% 37 -15.04% 25 -10.43% 41 -7.23% 21 9 5 0 $-9.84(-97.7%) (4243.53%)
194 Power Ledger powr $0.39 ethereum... -10.63% 29 -31.72% -5 -2.44% 49 5.47% 33 70 69 0 $-1.42(-78.25%) (359.73%)
195 Livepeer lpt $6.63 Ethereum... -4.49% 33 -7.18% 35 -23.18% 21 -3.82% 26 10 -27 0 $-68.36(-91.16%) (1031.49%)
196 Biconomy bico $0.33 Ethereum -3.07% 38 -10.21% 30 -20.34% 29 -1.47% 9 19 4 0 $-0.17(-33.9%) (51.29%)
197 memecoin meme $0.02 -4.2% 38 -3.42% 41 -24.73% 16 -42.65% -36 13 0 0 $-0.02(-48.67%) (94.82%)
198 JOE joe $0.52 avalanche -14.21% 21 -21.73% 14 -20.24% 24 -27.42% -10 59 74 0 $-3.97(-88.42%) (763.92%)
199 seedify.fund sfund $3.33 binance-smart... -6.96% 34 -10.5% 32 -11.55% 40 -20.57% 4 143 260 0 $-12.97(-79.56%) (389.13%)
200 vulcan forged pyr pyr $6.81 -4.48% 41 -9.82% 37 -18.58% 32 -5.25% 24 8 71 0 $-36.30(-84.2%) (532.86%)