历史快照 - 2024-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,342.83 1.08% -193 5.14% -193 -1.25% -192 0.03% -193 -193 -194 0 $-2,435.08(-50.97%) (103.94%)
202 wrapped tron wtrx $0.10 energi, tron -1.12% -188 -3.41% -188 -2.22% -186 -3.27% -189 -190 -191 0 $-0.01(-5.25%) (5.54%)
203 Wrapped Bitcoin wbtc $46,178.76 telos... -1.64% -185 7.76% -185 6.01% -185 5.64% -185 -186 -185 0 $-21,370.47(-31.64%) (46.28%)
204 wrapped eos weos $3.69 0.04% -180 -19.76% -182 -19.84% -181 -12.06% -181 -181 -155 0 $-1.15(-23.71%) (31.08%)
205 bitcoin classic bxc $4,626.19 -1.94% -169 6.56% -164 6.21% -164 5.77% -171 -147 0 0 $-91.28(-1.94%) (1.97%)
206 wrapped hbar whbar $0.08 -4.83% -168 -12.36% -172 -15.98% -168 3.4% -168 -171 -172 0 $-0.02(-19.89%) (24.82%)
207 bitcoin bep2 btcb $46,164.11 Binance Chain... -1.85% -163 7.69% -161 6.03% -161 5.51% -166 -170 -171 0 $-21,338.31(-31.61%) (46.22%)
208 araw araw $0.99 -0.76% -158 -0.59% -159 -0.65% -160 825.08% 8 523 503 0 $-0.02(-1.87%) (1.91%)
209 wrapped beacon eth wbeth $2,426.39 1.4% -157 6.78% -153 -1.17% -156 0.9% -161 -164 -168 0 $-28.63(-1.17%) (1.18%)
210 Bittensor tao $245.59 -5.66% -150 -4.05% -147 -21.84% -155 -29.29% -161 0 0 0 $-133.00(-35.13%) (54.15%)
211 Rocket Pool ETH reth $2,532.42 -1.43% -146 3.91% -143 -3.21% -146 -1.27% -150 0 0 0 $-83.99(-3.21%) (3.32%)
212 hex hex $0.01 harmony-shard... 36.97% -126 44.64% -118 29.34% -123 32.27% -129 -160 -137 0 $-0.48(-98.61%) (7109.89%)
213 cheelee cheel $15.19 -3.39% -125 -0.24% -120 0.02% -114 15.53% -118 -117 0 0 $-0.53(-3.39%) (3.51%)
214 wrapped bnb wbnb $301.13 avalanche... -1.1% -106 -4.92% -109 -6.72% -105 25.38% -108 -127 -140 0 $-392.69(-56.6%) (130.41%)
215 Frax frax $1.00 harmony-shard... 0.03% -108 -0.02% -111 -0.18% -104 -0.24% -111 -134 -157 0 $-0.13(-11.18%) (12.58%)
216 venus bnb vbnb $7.04 Binance Smart... -0.87% -106 -4.45% -106 -5.5% -103 28.6% -87 -108 0 0 $-6.73(-48.85%) (95.52%)
217 Kujira kuji $4.19 -5.15% -97 -4.01% -96 -6.36% -93 10.37% -89 -96 0 0 $-3.63(-46.37%) (86.47%)
218 Coinbase Wrapped Staked ETH cbeth $2,473.33 0.21% -87 5.59% -82 -2.3% -83 -0.26% -95 0 0 0 $-58.20(-2.3%) (2.35%)
219 Huobi BTC hbtc $50,074.19 Ethereum... 0.4% -82 2.21% -81 8.04% -60 -2.14% -89 -87 -89 0 $-17,716.77(-26.13%) (35.38%)
220 fasttoken ftn $1.45 -1.63% -84 5.61% -72 4.51% -62 8.63% -75 -47 -41 0 $-0.05(-3.65%) (3.79%)
221 Rollbit Coin rlb $0.13 -2.24% -81 -3.05% -84 -8.43% -77 -17.69% -105 -149 -134 0 $-0.12(-47.86%) (91.8%)
222 radix xrd $0.04 -5.47% -81 -3.75% -80 -15.8% -85 -20.39% -104 -105 -134 0 $-0.10(-71.59%) (252.0%)
223 wrapped kava wkava $0.75 2.29% -64 -18.95% -88 -14.44% -72 -11.22% -82 -94 -199 0 $-16.84(-95.72%) (2234.04%)
224 l7 lsd $9.03 -4.17% -70 -12.65% -79 0.0% 0 0.0% 0 0 0 0 $-1.31(-12.65%) (14.49%)
225 Aleph Zero azero $1.38 -7.08% -76 -11.56% -76 -13.63% -68 7.97% -63 -75 -73 0 $-0.49(-26.31%) (35.71%)
226 Stride strd $3.66 3.71% -45 36.52% -6 31.25% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 lukso lyx $10.00 -4.93% -53 6.42% -46 22.59% -18 29.25% -33 -20 -38 0 $-0.52(-4.93%) (5.18%)
228 OriginTrail trac $0.75 Ethereum... 2.48% -39 19.12% -20 16.92% -11 44.44% -9 38 24 0 $-1.93(-71.94%) (256.36%)
229 Pocket Network pokt $0.20 -4.79% -52 19.94% -18 38.5% 9 69.65% 13 145 181 0 $-0.01(-4.79%) (5.04%)
230 orbler orbr $0.27 -8.79% -44 -14.99% -55 -19.53% -53 -1.31% -46 -68 0 0 $-0.16(-37.61%) (60.29%)
231 Beldex bdx $0.04 -2.16% -32 1.22% -25 -5.74% -23 -6.27% -45 -54 -66 0 $-0.02(-28.63%) (40.12%)
232 valobit vbit $0.21 7.99% -15 13.66% -3 23.22% 12 3.42% -31 0 0 0 $-0.79(-79.35%) (384.15%)
233 flex flex $2.51 511.43% 329 551.83% 333 420.04% 307 371.87% 263 225 -101 0 $-5.43(-68.4%) (216.46%)
234 edgecoin edgt $1.00 -0.05% -5 -0.04% -1 0.65% 8 0.51% -14 -35 -86 0 $0.00(-0.35%) (0.35%)
235 alex lab alex $0.34 -8.72% -15 5.43% 6 -8.58% -2 134.77% 136 298 259 0 $-0.12(-25.87%) (34.89%)
236 webuy we $0.57 -0.57% -4 -2.59% -4 -4.06% 4 41.85% 38 0 0 0 $-0.27(-32.56%) (48.29%)
237 LINK ln $26.76 -5.99% -11 -11.22% -14 -19.85% -13 -6.11% -19 -55 -42 0 $-268.68(-90.94%) (1004.1%)
238 venus btc vbtc $938.82 -1.83% 0 7.71% 15 6.06% 19 5.55% -1 -7 0 0 $-17.47(-1.83%) (1.86%)
239 lukso lyxe $10.14 -3.68% 0 9.34% 18 19.58% 43 30.1% 36 20 -5 0 $-29.70(-74.55%) (292.95%)
240 tribe tribe $0.35 -1.03% 3 0.9% 6 0.38% 14 1.75% -4 -18 -38 0 $-1.86(-84.12%) (529.67%)
241 Ribbon Finance rbn $0.34 Ethereum... -9.33% -4 9.14% 19 7.62% 30 5.34% 3 69 -2 0 $-4.45(-92.82%) (1293.06%)
242 Venus xvs $11.67 binance-smart... -0.02% 8 -6.77% 0 -8.34% 3 12.0% 9 40 50 0 $-127.07(-91.59%) (1089.32%)
243 jito jto $1.58 -6.61% -3 1.19% 9 -36.37% -40 -53.86% -93 0 0 0 $-2.01(-55.94%) (126.94%)
244 blockchain foundation for innovation & collaboration bfic $17.07 -0.46% 9 -5.61% 1 -6.11% 6 0.0% 0 0 0 0 $-4.70(-21.58%) (27.51%)
245 creditcoin ctc $0.57 -2.72% 1 -20.95% -23 10.22% 34 164.08% 187 192 181 0 $-0.17(-22.37%) (28.82%)
246 braintrust btrst $0.80 ethereum... 3.54% 10 11.66% 24 14.78% 42 0.81% 0 132 75 0 $-9.41(-92.17%) (1176.72%)
247 Baby Doge Coin babydoge $0.00 binance-smart... -5.38% -3 -8.54% -4 -15.75% -6 -21.66% -36 -38 -51 0 $0.00(-70.95%) (244.2%)
248 Tectum tet $35.82 -12.55% -12 61.19% 86 43.43% 77 178.46% 204 169 0 0 $-5.14(-12.55%) (14.35%)
249 Covalent cqt $0.28 2.92% 9 19.92% 34 21.8% 44 13.24% 10 85 50 0 $-0.02(-7.12%) (7.67%)
250 flux flux $0.51 -4.94% -1 -13.0% -10 -23.05% -15 -19.05% -33 -5 -23 0 $-2.60(-83.59%) (509.33%)
251 xai xai $0.62 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 symbol xym $0.03 -2.78% 3 -0.14% 9 -5.4% 7 -11.56% -26 -40 -35 0 $-0.42(-93.59%) (1460.75%)
253 usdj usdj $1.10 -1.29% 7 -1.23% 5 -2.25% 17 -2.11% -8 -108 -138 0 $-0.05(-4.51%) (4.72%)
254 SwissBorg chsb $0.17 Ethereum -2.54% 3 -6.63% -3 -12.78% -5 -10.91% -23 -50 -92 0 $-1.35(-88.78%) (791.05%)
255 rsk infrastructure framework rif $0.17 3.78% 11 38.01% 53 16.01% 39 23.15% 30 19 50 0 $-0.28(-62.22%) (164.68%)
256 fusionist ace $7.52 -10.44% -9 -8.94% -7 -33.24% -30 0.0% 0 0 0 0 $-7.87(-51.12%) (104.6%)
257 ConstitutionDAO people $0.03 Ethereum -9.36% -6 49.84% 80 122.31% 181 125.12% 159 108 123 0 $-0.01(-22.69%) (29.35%)
258 hive hive $0.33 -4.15% 1 -8.53% -8 -11.23% -3 -12.73% -28 -47 -68 0 $-2.59(-88.71%) (786.04%)
259 project galaxy gal $1.73 Ethereum... -6.52% -5 -14.71% -15 -27.66% -28 5.28% 3 -19 -29 0 $-16.33(-90.41%) (942.3%)
260 IOST iost $0.01 -3.62% 1 -6.2% -5 -14.81% -9 -13.75% -31 -60 -52 0 $-0.12(-93.11%) (1350.9%)
261 VeThor Token vtho $0.00 vechain -3.02% 3 -0.46% 6 -8.39% 4 25.32% 33 31 9 0 $-0.04(-94.07%) (1587.5%)
262 polymath poly $0.17 -11.68% -10 -1.11% 4 -9.86% -2 -14.44% -28 -90 -30 0 $-1.42(-89.06%) (814.44%)
263 AIOZ Network aioz $0.15 Ethereum... 4.56% 12 -5.63% 0 11.0% 37 -1.81% -7 356 369 0 $-1.64(-91.73%) (1108.59%)
264 Stratis strax $0.99 Ethereum -8.27% -2 -24.3% -28 -10.27% 5 -12.08% -21 -21 -50 0 $-20.76(-95.44%) (2094.91%)
265 Coin98 c98 $0.23 Ethereum... -2.4% 3 -5.75% -1 -21.35% -19 -0.63% 3 6 -8 0 $-5.03(-95.63%) (2187.95%)
266 alephium alph $2.32 0.85% 11 100.9% 163 133.47% 210 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 ton crystal ton $0.08 Ethereum 20.04% 42 93.1% 149 129.76% 195 101.7% 141 172 45 0 $-0.36(-81.99%) (455.13%)
268 Liquity USD lusd $1.02 polygon-pos... 0.08% 2 2.0% -9 1.97% -6 2.13% -40 -72 -140 0 $-0.04(-3.48%) (3.6%)
269 Gains Network gns $4.98 polygon-pos -5.04% -2 -13.31% -15 -1.63% 16 25.11% 35 -14 -33 0 $-4.03(-44.74%) (80.96%)
270 Cartesi ctsi $0.19 polygon-pos... -4.09% -1 -14.34% -14 -20.39% -17 12.58% 19 -12 -32 0 $-1.53(-88.72%) (786.81%)
271 sleepless ai ai $1.14 -19.45% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.43(-27.27%) (37.5%)
272 rsk smart bitcoin rbtc $46,237.93 -2.37% -1 8.24% 22 6.01% 31 4.23% 1 -10 -30 0 $-21,341.85(-31.58%) (46.16%)
273 Gemini Dollar gusd $1.00 Ethereum -0.02% 7 0.01% 9 -0.09% 18 0.01% -3 -45 -134 0 $-0.13(-11.28%) (12.71%)
274 Status SNT $0.04 Ethereum -3.95% -2 -8.78% -3 -15.8% -6 -18.29% -33 -57 -27 0 $-0.63(-94.33%) (1662.39%)
275 VVS Finance vvs $0.00 cronos -3.74% -2 -7.51% -2 -12.55% 1 -15.9% -22 -43 1 0 $0.00(-23.57%) (30.84%)
276 Bone ShibaSwap bone $0.63 -0.53% 11 -0.86% 11 -13.64% -3 -26.68% -54 -51 -101 0 $-1.39(-68.83%) (220.86%)
277 Keep Network keep $0.15 Ethereum... -13.71% -14 12.85% 23 19.88% 55 22.97% 30 0 -42 0 $-1.32(-89.67%) (868.5%)
278 Celer Network celr $0.02 Ethereum... -4.3% -2 -9.48% -6 -23.47% -26 -8.17% -15 -15 -34 0 $-0.16(-89.58%) (859.73%)
279 open campus edu $0.57 -3.33% 2 -12.07% -14 -24.94% -12 -20.27% -29 -6 -13 0 $-0.87(-60.34%) (152.14%)
280 bluzelle blz $0.34 -0.29% 11 -3.05% 4 0.45% 18 18.72% 26 7 80 0 $-0.03(-7.38%) (7.97%)
281 Lisk lsk $1.10 -6.0% -7 -22.09% -33 -6.74% 6 -7.94% -17 -45 -48 0 $-33.01(-96.77%) (2993.02%)
282 UMA uma $1.87 avalanche... -3.29% 4 -12.13% -13 -21.5% -21 -12.45% -27 -36 -45 0 $-31.92(-94.47%) (1709.14%)
283 multibit mubi $0.15 -14.35% -18 -32.2% -49 -39.44% -53 102.58% 142 0 0 0 $-0.16(-51.28%) (105.27%)
284 DeXe dexe $3.86 -2.07% 5 -1.21% 7 -1.65% 13 -22.06% -45 -35 -17 0 $-1.39(-26.45%) (35.96%)
285 Nervos Network ckb $0.00 -4.33% 0 -9.62% -10 -20.37% -22 -10.88% -27 -55 -67 0 $-0.04(-92.23%) (1187.27%)
286 Nano nano $1.05 -4.84% -3 -6.33% -8 -8.35% 0 23.88% 32 13 -25 0 $-32.65(-96.87%) (3097.28%)
287 amp amp $0.00 -5.02% -3 -2.89% 2 -14.68% -9 -12.58% -33 34 27 0 $-0.11(-96.96%) (3191.14%)
288 bora bora $0.14 ethereum... -4.2% 2 -7.53% -8 -14.99% -8 -16.84% -40 -47 -66 0 $-1.42(-91.09%) (1022.56%)
289 inSure DeFi sure $0.01 Ethereum... 0.39% 8 6.4% 10 -3.61% 10 -2.09% -7 -42 -21 0 $-0.05(-91.24%) (1041.66%)
290 DigiByte dgb $0.01 -4.45% 2 -8.52% -9 -19.87% -18 -7.5% -18 -48 -61 0 $-0.15(-94.84%) (1836.42%)
291 stasis euro eurs $1.09 -0.11% 7 0.13% 5 -1.56% 18 2.08% -3 -37 -85 0 $-0.19(-14.6%) (17.1%)
292 Yield Guild Games ygg $0.47 harmony-shard... -10.13% -14 -12.99% -16 -1.04% 20 19.51% 28 -20 3 0 $-9.84(-95.44%) (2093.92%)
293 polymesh polyx $0.17 -9.56% -11 -7.7% -5 -15.68% -10 -20.37% -44 -72 -42 0 $-0.24(-58.44%) (140.61%)
294 nfprompt nfp $0.53 -7.92% -6 -17.71% -26 -52.58% -88 0.0% 0 0 0 0 $-0.59(-52.58%) (110.88%)
295 API3 api3 $1.54 ethereum... -4.65% -1 -15.2% -21 -19.99% -21 -5.55% -15 -45 -46 0 $-7.88(-83.61%) (510.24%)
296 dogwifhat wif $0.13 1.36% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 bigtime bigtime $0.39 -12.83% -18 7.24% 20 -32.0% -39 -35.59% -45 241 421 0 $-0.40(-50.8%) (103.26%)
298 TriasLab trias $13.36 -6.0% -3 -11.75% -13 50.06% 106 0.0% 0 192 198 0 $-1.87(-12.28%) (14.0%)
299 Alchemy Pay ach $0.02 binance-smart... -4.37% 1 -9.37% -7 -23.66% -24 -19.62% -39 -65 -58 0 $-0.14(-88.63%) (779.88%)
300 router protocol route $8.90 1.05% 10 12.69% 33 34.4% 87 65.29% 109 196 221 0 $0.00(0.0%) (0.0%)