历史快照 - 2024-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,035.92 -2.05% 0 7.39% 0 5.8% 0 5.2% 0 0 0 0 $-21,530.91(-31.87%) (46.77%)
2 Ethereum eth $2,365.24 optimistic-et... 1.58% 0 6.78% 0 -1.27% 0 0.58% 0 0 0 0 $-2,446.85(-50.85%) (103.45%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.03% 0 -0.03% 0 0.05% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $301.51 -0.95% 0 -4.89% 0 -6.59% 0 25.51% 0 0 0 0 $-374.17(-55.38%) (124.1%)
5 Solana sol $99.70 1.6% 0 0.1% 0 -7.91% 0 34.18% 1 2 3 0 $-159.23(-61.49%) (159.71%)
6 xrp xrp $0.57 -1.44% 0 -2.52% 0 -10.89% 0 -13.98% -1 -1 -1 0 $-2.81(-83.21%) (495.46%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.03% 0 -0.0% 0 -0.0% 0 -1 -1 0 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.52 -4.53% 1 -8.19% 1 -19.81% 0 -12.95% 1 1 1 0 $-2.45(-82.63%) (475.66%)
9 avalanche avax $34.79 -3.91% 1 -6.34% 1 -18.72% 1 -5.81% 2 9 16 0 $-99.09(-74.02%) (284.85%)
10 Dogecoin doge $0.08 binance-smart... -2.1% 1 -3.36% 1 -15.3% 1 -21.81% 0 0 0 0 $-0.61(-88.37%) (760.14%)
11 polkadot dot $7.19 -4.17% 1 -6.16% 1 -17.79% 1 -0.85% 4 5 5 0 $-46.69(-86.66%) (649.55%)
12 TRON trx $0.10 -0.96% 1 -3.65% 1 -2.28% 3 -4.32% 0 -1 0 0 $-0.12(-53.2%) (113.67%)
13 Chainlink link $13.84 huobi-token... -2.6% 2 -3.03% 3 -17.66% 1 -15.28% 1 0 7 0 $-38.35(-73.48%) (277.03%)
14 polygon matic $0.81 -3.62% 2 -5.58% 1 -22.99% -1 -13.0% 2 1 1 0 $-2.05(-71.64%) (252.64%)
15 toncoin ton $2.20 -3.42% 2 -0.86% 2 2.16% 2 -5.92% 2 -1 -2 0 $-2.18(-49.87%) (99.47%)
16 Internet Computer icp $12.94 -4.55% 3 -12.84% 3 37.95% 10 130.26% 21 22 23 0 $-415.43(-96.98%) (3211.49%)
17 Shiba Inu shib $0.00 Ethereum... 1.79% 3 1.38% 3 -10.82% 2 -5.57% 2 4 4 0 $0.00(-87.83%) (721.92%)
18 dai dai $1.00 0.01% 3 0.03% 3 -0.06% 3 -0.0% 3 2 -4 0 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $66.81 -1.12% 3 1.89% 4 -12.01% 1 -13.67% 1 0 -2 0 $-319.64(-82.71%) (478.44%)
20 Bitcoin Cash bch $246.56 -3.35% 3 4.58% 4 -5.75% 2 -1.73% 2 2 -1 0 $-3,676.51(-93.72%) (1491.15%)
21 unus sed leo leo $4.04 0.61% 6 0.31% 7 1.8% 8 6.08% 7 3 1 0 $-3.46(-46.14%) (85.66%)
22 cosmos atom $9.76 binance-smart... -1.6% 3 -2.09% 4 -18.72% 2 -8.0% 2 5 7 0 $-34.78(-78.08%) (356.18%)
23 Uniswap uni $6.05 binance-smart... -2.83% 3 -6.83% 2 -17.47% 2 -8.11% 2 6 7 0 $-37.11(-85.98%) (613.41%)
24 optimism op $3.69 7.81% 8 5.09% 7 -6.26% 6 68.2% 22 23 21 0 $-0.25(-6.26%) (6.68%)
25 Lido DAO ldo $3.74 Ethereum... 19.29% 12 21.85% 15 30.85% 18 56.57% 19 14 12 0 $-2.75(-42.38%) (73.56%)
26 Injective Protocol inj $39.61 binance-smart... -6.55% 2 14.11% 10 0.19% 6 87.1% 25 22 39 0 $-3.42(-7.95%) (8.63%)
27 Stellar xlm $0.12 -2.4% 3 -3.65% 2 -11.29% 1 -12.9% -1 -1 -1 0 $-0.78(-86.99%) (668.36%)
28 near protocol near $3.23 -6.69% 1 -13.71% -1 -21.82% -1 27.52% 7 18 20 0 $-16.96(-83.99%) (524.43%)
29 OKB okb $53.71 sora... -2.11% 2 -0.67% 1 -3.43% 2 -11.24% -2 -4 -1 0 $-8.86(-14.16%) (16.49%)
30 Ethereum Classic etc $21.60 5.98% 3 7.24% 5 -4.38% 3 -1.44% 0 1 2 0 $-112.50(-83.89%) (520.72%)
31 Filecoin fil $5.56 -5.4% 3 -12.18% 1 -6.97% 8 7.67% 8 2 4 0 $-185.79(-97.09%) (3340.43%)
32 Monero xmr $143.81 -2.34% 9 -7.22% 5 -18.37% 3 -18.46% -3 -2 -5 0 $-339.78(-70.26%) (236.27%)
33 hedera hbar $0.08 -4.16% 6 -12.07% 0 -16.38% 3 3.37% 3 1 0 0 $-0.43(-84.59%) (548.99%)
34 Aptos apt $8.29 -5.7% 6 -8.76% 5 -18.79% 3 -1.26% 8 7 9 -32 $-10.03(-54.75%) (121.01%)
35 Immutable X imx $1.93 Ethereum -4.92% 7 -9.25% 3 -22.81% -1 4.88% 5 15 28 0 $-7.47(-79.48%) (387.33%)
36 stacks stx $1.77 -11.25% -1 11.22% 12 11.75% 11 78.93% 23 28 21 0 $-1.21(-40.52%) (68.13%)
37 kaspa kas $0.11 -0.61% 6 7.43% 8 4.5% 8 -12.35% -6 3 14 0 $-0.03(-22.2%) (28.54%)
38 Arbitrum arb $1.89 3.29% 7 -2.56% 4 24.17% 13 63.28% 18 11 8 0 $-0.13(-6.22%) (6.63%)
39 Celestia tia $15.05 3.12% 8 23.56% 12 17.14% 10 54.22% 18 60 0 0 $-0.80(-5.04%) (5.31%)
40 crypto.com coin cro $0.09 -3.02% 6 -7.41% 3 -11.84% 2 -18.01% -8 -8 0 0 $-0.81(-90.04%) (903.95%)
41 VeChain vet $0.03 vechain -3.47% 7 -6.92% 3 -18.72% -1 7.43% 4 3 1 0 $-0.22(-88.18%) (745.94%)
42 trueusd tusd $1.00 -0.18% 7 -0.4% 5 -0.59% 2 -0.33% -9 -14 -19 0 $-0.09(-8.24%) (8.98%)
43 Mantle mnt $0.66 8.83% 8 6.23% 7 7.03% 7 9.13% 4 10 1 0 $-0.01(-1.94%) (1.98%)
44 first digital usd fdusd $1.00 -0.07% 10 -0.16% 10 -0.37% 15 -0.1% 29 35 38 0 $0.00(-0.49%) (0.49%)
45 bitcoin sv bsv $91.66 -2.4% 8 6.46% 12 21.8% 19 73.35% 29 18 14 0 $-349.73(-79.23%) (381.55%)
46 Maker mkr $1,862.30 sora... 2.29% 10 2.97% 12 20.93% 22 31.44% 18 10 -8 0 $-4,150.16(-69.03%) (222.85%)
47 thorchain rune $4.77 binancecoin -3.23% 10 -11.04% 6 -15.94% 5 -27.93% -4 -4 25 0 $-15.54(-76.53%) (326.03%)
48 sei sei $0.69 -7.8% 7 -12.99% 4 51.81% 33 162.97% 61 131 111 0 $-0.10(-12.99%) (14.93%)
49 The Graph grt $0.16 Ethereum... -5.97% 9 -15.84% 6 -16.36% 9 -6.33% 5 8 6 0 $-2.19(-93.15%) (1360.61%)
50 Algorand algo $0.19 -5.02% 9 -9.03% 10 -19.06% 7 -7.57% 3 10 4 0 $-3.02(-94.18%) (1619.35%)
51 ordi ordi $69.94 -5.52% 10 -9.21% 10 -2.35% 12 35.41% 21 76 0 0 $-14.18(-16.86%) (20.28%)
52 Render Token rndr $3.89 polygon-pos... -4.31% 10 -12.05% 7 -22.15% 4 2.87% 8 13 10 0 $-3.96(-50.43%) (101.72%)
53 Aave aave $97.22 sora... -1.5% 11 -6.16% 12 -17.3% 7 -0.69% 5 -2 -3 0 $-535.05(-84.62%) (550.36%)
54 quant qnt $117.17 -1.32% 12 -7.21% 10 -16.84% 7 1.93% 8 1 -7 0 $-276.37(-70.23%) (235.87%)
55 elrond egld $53.13 -3.92% 8 -11.31% 7 -25.23% -1 -17.82% -3 4 12 0 $-432.59(-89.06%) (814.18%)
56 sats 1000sats $0.00 -7.88% 11 -12.87% 10 -25.87% 6 0.0% 0 0 0 0 $0.00(-33.3%) (49.91%)
57 mina mina $1.11 -8.33% 11 -19.83% 10 -18.86% 12 25.8% 25 25 45 0 $-5.04(-81.98%) (455.05%)
58 Flow flow $0.77 -5.77% 11 -7.2% 11 -21.7% 8 -7.64% 9 20 27 0 $-38.27(-98.03%) (4971.37%)
59 Helium hnt $6.90 27.39% 25 21.59% 26 3.91% 20 35.89% 30 92 86 0 $-45.81(-86.9%) (663.6%)
60 Fantom ftm $0.38 Ethereum... -6.34% 10 -12.91% 10 -26.34% 7 -6.94% 10 11 16 0 $-2.98(-88.76%) (789.65%)
61 theta theta $1.02 -6.98% 10 -13.84% 10 -24.34% 9 -10.29% 10 0 9 0 $-13.26(-92.86%) (1301.21%)
62 synthetix snx $3.34 -0.43% 13 -4.91% 12 -20.77% 11 -24.8% 1 14 15 0 $-23.73(-87.68%) (711.63%)
63 The Sandbox sand $0.48 harmony-shard... -4.81% 9 -7.66% 9 -21.24% 8 -13.45% 6 4 8 0 $-7.25(-93.83%) (1519.58%)
64 bittorrent (new) bttc $0.00 -4.55% 10 -8.17% 9 -20.81% 10 -22.4% 1 52 39 0 $0.00(-65.82%) (192.55%)
65 Axie Infinity axs $7.50 ronin... -5.0% 8 -5.94% 10 -22.59% 7 -3.65% 10 1 3 0 $-152.86(-95.33%) (2039.11%)
66 wemix wemix $2.78 Klaytn 5.02% 13 2.94% 13 -11.09% 10 -24.46% 0 25 48 0 $-21.48(-88.53%) (771.57%)
67 kucoin token kcs $9.88 -1.1% 9 -1.72% 10 -10.79% 11 -1.42% 10 21 19 0 $-17.26(-63.61%) (174.78%)
68 bonk bonk $0.00 20.73% 29 24.21% 32 -1.17% 24 12.51% 20 192 0 0 $0.00(-39.44%) (65.14%)
69 beam beam $0.02 -6.22% 8 -3.75% 13 -6.18% 18 -0.94% 17 0 0 0 $-0.01(-24.45%) (32.36%)
70 bitget token bgb $0.63 0.1% 12 -0.28% 17 8.43% 27 25.16% 24 10 -6 0 $-0.04(-5.9%) (6.28%)
71 Sui sui $0.80 -7.09% 7 -5.88% 10 -4.42% 24 15.51% 19 23 33 0 $-0.65(-44.83%) (81.25%)
72 Osmosis osmo $1.77 -1.19% 11 16.45% 25 -1.07% 21 111.26% 71 71 139 0 $-0.02(-1.19%) (1.2%)
73 Tezos xtz $0.89 -4.64% 7 -8.67% 7 -19.94% 4 -7.42% 5 -3 -7 0 $-9.67(-91.55%) (1083.01%)
74 Decentraland mana $0.44 polygon-pos... -3.82% 11 -6.81% 15 -21.57% 6 -17.56% 2 -6 -1 0 $-4.97(-91.93%) (1139.3%)
75 NEO neo $11.64 -2.86% 15 -7.4% 13 -18.8% 9 -10.39% 5 -6 5 0 $-175.77(-93.79%) (1510.65%)
76 FTX Token ftt $2.48 Ethereum... -8.26% 5 -9.62% 10 -26.77% -1 -54.73% -26 -14 31 0 $-77.40(-96.9%) (3125.91%)
77 Kava.io kava $0.75 kava... -2.2% 15 -11.56% 7 -21.78% 5 -12.35% 8 -2 1 0 $-7.97(-91.44%) (1068.82%)
78 EOS eos $0.71 EOS -3.62% 15 -7.49% 12 -21.38% 7 -14.68% 1 -5 -9 0 $-20.83(-96.69%) (2921.89%)
79 Oasis Network rose $0.12 -5.5% 12 -7.22% 12 -12.65% 12 37.33% 31 27 42 0 $-0.45(-79.37%) (384.67%)
80 Binance USD busd $1.00 moonbeam... -0.03% 15 0.02% -4 -0.27% 3 0.02% -25 -38 -49 0 $-0.05(-4.96%) (5.22%)
81 Astar astr $0.14 -11.97% 8 -22.38% -3 4.81% 24 77.86% 63 50 56 0 $-0.04(-22.38%) (28.83%)
82 woo network woo $0.40 -7.51% 12 6.25% 20 -14.55% 14 54.02% 45 29 35 0 $-1.26(-75.68%) (311.18%)
83 IOTA miota $0.24 -5.59% 13 -12.55% 9 -19.85% 7 -18.14% 1 9 12 0 $-5.13(-95.61%) (2179.23%)
84 USDD usdd $0.99 tron... -0.1% 16 -0.24% 15 0.28% 19 -0.19% 7 -7 -28 0 $-0.01(-1.39%) (1.41%)
85 terra classic lunc $0.00 -2.8% 16 1.33% 16 -20.45% 9 -40.94% -17 25 26 0 $0.00(-77.44%) (343.28%)
86 pancakeswap cake $2.83 -5.05% 12 -10.33% 9 -20.23% 0 13.39% 17 14 41 0 $-39.76(-93.35%) (1404.41%)
87 xdc network xdc $0.05 -2.32% 16 -8.85% 9 -13.28% 13 -4.86% 5 -13 -27 0 $-0.13(-73.22%) (273.45%)
88 Gala gala $0.02 binance-smart... -6.19% 11 -8.33% 10 -26.47% 0 -27.84% -7 -4 20 0 $-0.74(-96.74%) (2970.22%)
89 Akash Network akt $3.02 osmosis -1.3% 15 17.75% 24 21.44% 32 73.47% 62 91 83 0 $-4.39(-59.19%) (145.05%)
90 eCash xec $0.00 arbitrum-one -4.7% 12 0.65% 13 -11.02% 11 -5.95% 3 -5 -9 0 $0.00(-89.6%) (861.73%)
91 Chiliz chz $0.08 Ethereum -2.76% 14 -6.75% 18 -19.83% 11 -16.75% 6 -8 -1 0 $-0.70(-90.28%) (928.54%)
92 conflux cfx $0.17 -5.57% 14 -5.07% 14 -11.52% 15 -11.23% 6 -3 2 0 $-1.38(-88.92%) (802.89%)
93 klaytn klay $0.18 -26.43% -6 -31.62% -10 -28.04% 5 -28.85% -6 14 5 0 $-4.08(-95.78%) (2271.29%)
94 Frax Share fxs $8.18 Solana, evmos... 1.67% 15 -2.63% 14 -12.51% 10 -11.16% 2 8 -5 0 $-32.06(-79.68%) (392.11%)
95 Rocket Pool rpl $29.72 Ethereum 4.12% 19 4.9% 21 -7.16% 17 -2.78% 12 -9 6 0 $-29.90(-50.15%) (100.6%)
96 blur blur $0.47 0.48% 20 -11.98% 11 -7.86% 22 -11.2% 12 9 85 0 $-0.80(-63.11%) (171.1%)
97 axelar axl $1.07 -3.46% 15 -2.2% 18 -9.52% 20 34.7% 52 109 95 0 $-0.14(-11.9%) (13.51%)
98 Curve DAO Token crv $0.52 arbitrum-one... -4.72% 15 -10.18% 13 -22.97% 8 -27.22% 1 -5 1 0 $-11.09(-95.5%) (2121.66%)
99 casper cspr $0.05 -2.56% 16 -4.68% 13 -0.01% 23 8.76% 21 19 6 0 $-0.27(-85.15%) (573.32%)
100 fetch.ai fet $0.65 -4.48% 18 -1.16% 17 -12.64% 16 22.56% 37 35 69 0 $-0.30(-31.52%) (46.03%)