历史快照 - 2024-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 dogwifhat wif $0.13 47.7% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.93%) (0.93%)
302 Ark ark $0.73 1.83% -3 -26.13% -41 -25.43% -41 -30.81% -76 -161 -47 0 $-9.56(-92.91%) (1310.91%)
303 nakamoto games naka $1.61 12.13% 9 -5.86% -7 -2.83% 5 -16.07% -43 5 77 0 $-0.54(-25.07%) (33.45%)
304 SPACE ID id $0.29 3.94% -2 -7.34% -10 -19.4% -29 -3.23% -13 -23 -13 0 $-0.65(-69.5%) (227.89%)
305 defichain dfi $0.15 Ethereum... 4.06% -2 -4.27% -2 5.48% 16 -4.8% -20 -122 -156 0 $-5.12(-97.11%) (3360.48%)
306 Radiant Capital rdnt $0.30 1.2% -6 -3.26% 6 -0.84% 12 9.32% 24 -5 -17 0 $-0.17(-35.58%) (55.24%)
307 liquity lqty $1.34 Ethereum... 6.58% 2 -10.37% -15 -11.92% -12 -10.91% -31 -57 -111 0 $-46.71(-97.22%) (3495.43%)
308 ton crystal ton $0.07 Ethereum 16.34% 19 60.43% 115 76.38% 132 85.78% 115 128 5 0 $-0.37(-84.99%) (566.36%)
309 router protocol route $8.80 4.87% -1 26.56% 63 38.98% 81 90.73% 136 188 204 0 $0.00(0.0%) (0.0%)
310 small love potion slp $0.00 8.02% 3 -5.52% -2 -12.03% -13 -9.49% -29 -17 22 0 $-0.36(-99.17%) (11999.35%)
311 marblex mbx $1.20 -9.21% -21 22.31% 55 49.34% 95 45.28% 68 41 27 0 $-1.84(-60.55%) (153.47%)
312 PAAL AI paal $0.16 12.12% 11 2.0% 18 47.06% 93 -18.65% -45 8 0 0 $-0.04(-18.65%) (22.93%)
313 smardex sdex $0.02 5.11% 3 3.01% 23 15.62% 38 27.4% 42 0 26 0 $0.00(-1.08%) (1.09%)
314 ontology gas ong $0.33 4.2% 1 -13.69% -21 -10.93% -8 -17.98% -44 -76 -54 0 $-2.39(-87.95%) (729.54%)
315 dkargo dka $0.03 ethereum... 4.41% 2 -6.69% 1 -6.48% -1 -9.18% -27 -39 -56 0 $-0.51(-93.91%) (1541.32%)
316 nym nym $0.19 -0.07% -9 -12.85% -17 -0.9% 8 6.89% 1 -7 18 0 $-0.13(-40.6%) (68.36%)
317 PlayDapp pla $0.21 ethereum... 3.0% -3 -7.67% -2 -6.23% 0 -11.59% -30 -47 -60 0 $-3.02(-93.62%) (1468.09%)
318 pundi x[new] pundix $0.46 2.36% -7 -8.88% -8 -6.59% -3 -13.47% -34 -69 -74 0 $-3.87(-89.38%) (841.91%)
319 Ergo erg $1.63 3.85% -1 -6.84% -1 0.4% 13 2.0% -8 29 22 0 $-20.74(-92.72%) (1274.32%)
320 0x0.ai: AI Smart Contract 0x0 $0.13 4.41% 0 -2.63% 13 -3.38% 3 -0.53% -14 -14 -32 0 $-0.04(-24.54%) (32.52%)
321 Secret scrt $0.43 4.98% 1 -14.9% -21 -17.26% -23 6.51% 1 29 25 0 $-9.48(-95.64%) (2195.8%)
322 gamefi.org gafi $10.44 8.34% 10 -7.01% 3 -4.42% 5 -24.89% -60 96 304 0 $-4.46(-29.95%) (42.75%)
323 Dent dent $0.00 Ethereum 7.62% 11 -16.99% -22 -23.71% -33 13.36% 19 2 0 0 $-0.10(-98.86%) (8668.32%)
324 loom network loom $0.09 Ethereum 4.35% 4 -15.32% -17 -16.27% -19 -24.55% -60 -108 -201 0 $-0.60(-86.67%) (650.26%)
325 Numeraire nmr $18.32 energi, Ethereum 2.67% 0 -13.25% -14 5.8% 24 12.83% 16 -13 -45 0 $-83.51(-82.0%) (455.7%)
326 tomiNet tomi $1.25 -5.05% -16 -2.69% 12 -23.12% -32 -41.15% -49 -86 -168 0 $-4.28(-77.34%) (341.35%)
327 Telcoin tel $0.00 Ethereum... 17.39% 29 5.48% 42 -10.2% 6 -42.39% -93 -119 -19 0 $-0.06(-97.54%) (3958.34%)
328 horizen zen $7.58 3.59% 3 -18.05% -24 -31.53% -54 -33.2% -81 -107 -101 0 $-139.96(-94.86%) (1846.26%)
329 Stargate Finance stg $0.54 arbitrum-one... 6.2% 11 -14.03% -12 -18.25% -22 -4.17% -16 -61 -80 0 $-0.69(-56.15%) (128.03%)
330 AllianceBlock Nexera nxra $0.14 10.84% 14 -15.47% -17 18.82% 53 11.46% 17 23 96 0 $-0.03(-19.32%) (23.94%)
331 Orbs orbs $0.03 binance-smart... 2.91% -1 -13.16% -12 -14.55% -18 -23.83% -57 -92 -75 0 $-0.27(-88.5%) (769.27%)
332 venus usdc vusdc $0.02 Binance Smart... 0.01% -8 0.03% 10 0.16% 9 0.62% -9 -48 0 0 $0.00(-0.06%) (0.06%)
333 hooked protocol hook $0.94 5.1% 3 -22.91% -38 -30.9% -50 -16.15% -34 83 54 0 $-2.15(-69.53%) (228.16%)
334 MiL.k Alliance mlk $0.33 3.11% -1 -10.77% -6 -8.51% -3 -6.93% -25 -35 -65 0 $-0.21(-38.52%) (62.65%)
335 Maverick Protocol mav $0.43 -0.41% -9 -12.31% -14 0.77% 10 26.24% 39 29 -4 0 $-0.10(-18.51%) (22.71%)
336 standard tokenization protocol stpt $0.06 4.7% 1 -11.83% -13 -11.02% -16 -16.88% -46 -83 -122 0 $-0.14(-71.12%) (246.29%)
337 wilder world wild $0.42 -2.56% -16 -16.16% -23 -8.65% -7 -27.13% -71 -10 31 0 $-0.22(-34.75%) (53.26%)
338 kyber network crystal v2 knc $0.66 4.74% 1 -10.04% -9 -10.81% -16 -14.15% -35 -79 -118 0 $-4.97(-88.22%) (749.04%)
339 Marlin pond $0.01 Ethereum... 4.25% -1 -11.8% -12 -16.19% -27 -1.86% -20 -24 -36 0 $-0.25(-94.99%) (1896.85%)
340 hello hello $0.17 -4.06% -21 -12.21% -14 -1.9% 0 32.7% 46 -5 71 0 $-0.03(-16.62%) (19.94%)
341 Steem steem $0.23 1.08% -6 -11.76% -9 -7.06% -4 -14.55% -45 -87 -67 0 $-7.80(-97.09%) (3336.99%)
342 DODO dodo $0.17 7.78% 5 -15.42% -22 -24.57% -43 5.46% -2 -2 -23 -339 $-0.10(-35.79%) (55.75%)
343 BakerySwap bake $0.36 harmony-shard... 5.75% 2 -26.52% -52 -56.8% -116 51.12% 75 126 73 0 $-7.76(-95.56%) (2154.27%)
344 ator protocol ator $1.17 15.34% 30 37.04% 88 63.2% 130 43.05% 69 -122 -47 0 $-0.85(-41.95%) (72.26%)
345 iexec rlc rlc $1.41 5.49% 5 -16.85% -23 -19.53% -29 -9.76% -29 -27 -51 0 $-10.24(-87.88%) (724.74%)
346 gomining gmt $0.25 2.31% -4 6.62% 32 7.08% 28 35.92% 56 110 61 0 $0.00(-1.35%) (1.37%)
347 Aurora aurora $0.25 Ethereum, aurora 9.7% 15 -5.58% 1 -12.26% -12 -21.97% -55 148 0 0 $-0.19(-42.15%) (72.86%)
348 LCX lcx $0.13 ethereum... 4.47% 3 -0.06% 15 88.62% 162 86.92% 141 160 114 0 $-0.36(-73.18%) (272.84%)
349 Bancor Network Token bnt $0.75 Ethereum 6.1% 6 -2.57% 6 -2.33% 6 -7.75% -28 -91 -87 0 $-22.98(-96.84%) (3065.12%)
350 Metal mtl $1.51 Ethereum 4.18% 2 -12.65% -13 -10.53% -12 -12.97% -42 -78 -87 0 $-12.02(-88.85%) (796.99%)
351 Guild of Guardians gog $0.20 2.57% -3 48.49% 107 -0.13% 12 33.75% 58 136 0 0 $-0.05(-20.72%) (26.14%)
352 Hashflow hft $0.33 2.67% 7 -13.85% -9 -20.98% -18 -3.12% 20 14 -47 0 $-0.51(-60.83%) (155.28%)
353 binaryx bnx $0.29 1.11% -7 -3.76% 3 -16.76% -28 -4.99% -25 -50 -68 0 $-1.30(-81.7%) (446.52%)
354 Civic cvc $0.10 energi, Ethereum 2.28% -5 -8.05% -9 -7.74% -8 -15.1% -47 -72 -70 0 $-1.25(-92.64%) (1258.24%)
355 omg network omg $0.71 7.42% 10 -19.43% -31 -18.78% -36 -4.55% -23 -41 -44 0 $-25.01(-97.25%) (3541.71%)
356 usdx [kava] usdx $0.88 -1.89% -15 -4.37% 2 -3.06% 4 -6.57% -25 -70 -130 0 $-0.14(-13.37%) (15.43%)
357 star atlas dao polis $0.41 5.55% 3 -7.51% -6 -18.16% -31 -38.96% -108 -24 197 0 $-0.26(-38.96%) (63.84%)
358 venus eth veth $48.04 Binance Smart... 5.24% 3 -1.24% 12 4.59% 19 -0.53% -13 -32 0 0 $-49.10(-50.55%) (102.2%)
359 mvl mvl $0.00 Ethereum 0.64% -5 -10.69% -15 -10.49% -12 -19.7% -59 -48 -76 0 $-0.07(-94.21%) (1627.45%)
360 medibloc med $0.01 2.59% -2 -7.07% -6 -5.13% 1 -11.96% -40 -22 -43 0 $-0.27(-95.79%) (2276.22%)
361 Prometeus prom $5.24 Ethereum... 3.63% 3 -9.46% -9 -9.66% -11 5.42% 3 -24 -79 0 $-64.51(-92.49%) (1231.11%)
362 Origin Protocol ogn $0.17 Ethereum, sora 10.18% 16 6.45% 25 10.77% 34 18.16% 25 -66 -64 0 $-2.94(-94.62%) (1760.43%)
363 dogelon mars elon $0.00 Ethereum 5.7% 8 -4.72% 5 -6.58% -4 -16.73% -51 -56 -76 0 $0.00(-92.39%) (1214.13%)
364 snek snek $0.00 11.67% 22 -20.89% -33 -27.82% -53 49.78% 95 254 261 0 $0.00(-40.4%) (67.77%)
365 Metaplex mplx $0.38 3.84% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 Uquid Coin uqc $9.43 Ethereum... -5.43% -23 42.28% 96 26.94% 65 21.12% 27 104 124 0 $-23.59(-71.44%) (250.19%)
367 hivemapper honey $0.21 1.62% -4 65.47% 140 41.58% 113 0.0% 0 0 0 0 $-0.08(-27.32%) (37.59%)
368 Syscoin sys $0.13 3.48% 1 -9.0% -11 -8.54% -12 -8.9% -34 -29 -54 0 $-1.10(-89.66%) (866.81%)
369 oraichain orai $7.34 2.86% 1 -10.67% -16 2.38% 18 53.24% 91 45 122 0 $-0.88(-10.67%) (11.95%)
370 orchid oxt $0.09 6.39% 7 -19.55% -31 -4.95% -2 10.72% 10 -21 -50 0 $-0.75(-88.86%) (797.76%)
371 Ardor ardr $0.09 0.33% -5 -9.08% -10 -8.65% -9 -14.89% -47 -61 -71 0 $-2.01(-95.6%) (2173.52%)
372 tokamak network ton $2.13 -2.2% -15 -8.05% -7 -4.41% -1 -9.95% -36 -81 -19 0 $-0.79(-27.02%) (37.03%)
373 Everipedia iq $0.01 ethereum, EOS... 2.37% -1 -10.26% -14 -11.92% -19 -15.35% -46 -54 -87 0 $-0.06(-91.86%) (1129.08%)
374 Decimal del $0.01 5.54% 2 3.19% 19 -3.08% 7 -16.06% -39 -84 -143 0 $-0.02(-62.99%) (170.21%)
375 Persistence xprt $0.49 osmosis, Cosmos 2.43% -2 -15.92% -34 20.48% 46 93.08% 137 83 102 0 $-15.09(-96.86%) (3085.95%)
376 guildfi gf $0.18 -4.57% -23 -14.68% -30 -10.35% -18 11.89% 9 125 0 0 $-0.05(-20.94%) (26.48%)
377 elastos ela $4.21 8.1% 11 3.67% 15 11.61% 42 206.17% 236 221 129 0 $-0.87(-17.15%) (20.7%)
378 CertiK ctk $0.70 6.95% 9 -10.74% -16 -16.19% -34 5.15% -2 50 28 0 $-3.09(-81.49%) (440.16%)
379 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 10.95% 18 6.34% 29 30.94% 73 -11.18% -42 -149 -42 0 $-0.09(-49.95%) (99.79%)
380 Acala aca $0.10 polkadot 5.72% 5 -10.2% -13 -7.29% -11 39.81% 64 54 44 0 $-0.06(-36.82%) (58.28%)
381 alpha finance lab alpha $0.11 6.64% 9 -16.7% -34 -21.53% -45 -1.41% -18 -34 -57 0 $-2.51(-95.96%) (2374.31%)
382 metars genesis mrs $1.42 7.98% 11 5.95% 28 10.76% 30 8.34% 2 -5 -22 0 $-0.73(-33.91%) (51.3%)
383 abbc coin abbc $0.06 -2.58% -16 -7.99% -6 21.03% 50 57.57% 91 69 -1 0 $-1.23(-95.33%) (2040.3%)
384 adventure gold agld $1.15 4.22% -2 -21.19% -44 -20.23% -45 14.74% 10 2 31 0 $-1.07(-48.22%) (93.12%)
385 Coq Inu coq $0.00 2.19% -6 -33.51% -79 -43.83% -106 0.0% 0 0 0 0 $0.00(-66.02%) (194.31%)
387 Mobox mbox $0.33 Binance Smart... 2.24% 5 -17.38% -27 -19.86% -35 1.25% 18 25 -4 0 $-12.05(-97.36%) (3689.62%)
388 request req $0.09 3.65% 6 -12.33% -12 -17.02% -31 -7.39% -27 -57 -155 0 $-0.90(-91.37%) (1058.54%)
389 Radicle rad $1.65 Ethereum 4.69% 7 -10.47% -10 -12.12% -19 -3.26% -20 -57 -83 0 $-25.22(-93.84%) (1524.19%)
390 WazirX wrx $0.22 binancecoin... 8.18% 14 -1.84% 10 20.25% 54 23.84% 29 55 50 0 $-3.85(-94.54%) (1732.0%)
391 Astrafer astrafer $0.54 -0.5% -8 -5.47% -3 -6.6% -2 -20.76% -62 -61 -47 0 $-1.47(-73.02%) (270.64%)
392 NKN nkn $0.11 Ethereum 0.65% -3 -1.61% 10 -7.13% -7 -7.37% -30 -48 -83 0 $-1.20(-91.45%) (1069.1%)
393 Access Protocol acs $0.00 -2.66% -13 -15.42% -20 -25.18% -51 -13.35% -34 -34 -51 0 $0.00(-38.3%) (62.09%)
394 Gods Unchained gods $0.31 Ethereum 3.03% 5 -9.24% -8 -17.61% -28 -31.14% -89 -12 35 0 $-7.52(-96.01%) (2408.19%)
395 Perpetual Protocol perp $1.26 optimistic-et... 3.97% 6 -29.57% -61 -1.04% 5 75.32% 118 58 37 0 $-20.24(-94.14%) (1607.2%)
396 veruscoin vrsc $1.10 -2.35% -12 -6.14% -6 -8.96% -8 -11.59% -38 -21 126 0 $-0.78(-41.23%) (70.15%)
397 benqi qi $0.02 9.49% 14 -5.88% -3 -4.6% -2 42.6% 73 172 151 0 $-0.01(-36.18%) (56.69%)
398 Polkastarter pols $0.83 ethereum... 4.55% 4 -11.65% -16 -23.84% -55 11.52% 8 106 117 0 $-5.64(-87.12%) (676.43%)
399 Myria myria $0.01 5.98% 8 -13.24% -16 -15.43% -21 -26.0% -49 0 0 0 $-0.01(-42.55%) (74.06%)
400 WINkLink win $0.00 Tron20, tron 1.22% 0 -13.37% -20 -12.09% -20 -14.47% -48 -40 -79 0 $0.00(-96.84%) (3064.22%)
401 Bifrost bfc $0.06 Ethereum, Fantom -5.17% -20 -11.89% -17 -14.44% -26 7.6% -1 -16 -47 0 $-0.57(-90.73%) (978.31%)