历史快照 - 2024-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,317.85 4.62% -193 -1.83% -193 4.58% -192 -0.78% -193 -193 -194 0 $-2,460.06(-51.49%) (106.14%)
202 wrapped tron wtrx $0.10 energi, tron 1.1% -190 -4.17% -189 0.87% -187 -2.73% -190 -190 -192 0 $0.00(-4.17%) (4.35%)
203 Wrapped Bitcoin wbtc $46,950.76 telos... 7.15% -185 4.43% -185 10.58% -185 7.41% -185 -186 -185 0 $-20,598.47(-30.49%) (43.87%)
204 wrapped eos weos $3.69 -23.72% -185 -19.85% -181 -14.03% -182 -12.33% -181 -181 -155 0 $-1.15(-23.74%) (31.13%)
205 bitcoin classic bxc $4,717.48 6.74% -169 3.24% -165 10.54% -164 7.86% -171 -145 0 0 $0.00(0.0%) (0.0%)
206 wrapped hbar whbar $0.08 8.38% -167 -15.82% -172 -8.43% -168 9.4% -170 -170 -172 0 $-0.02(-15.82%) (18.79%)
207 bitcoin bep2 btcb $47,032.92 Binance Chain... 7.33% -164 4.42% -162 10.92% -161 7.41% -166 -169 -171 0 $-20,469.50(-30.32%) (43.52%)
208 araw araw $1.00 -0.33% -158 0.05% -157 1.58% -160 2143.75% 159 523 503 0 $-0.01(-1.13%) (1.14%)
209 wrapped beacon eth wbeth $2,392.86 5.29% -156 -1.25% -154 4.82% -152 -0.24% -161 -165 -168 0 $-62.16(-2.53%) (2.6%)
210 Bittensor tao $260.33 18.15% -143 -2.32% -144 -2.88% -149 -24.9% -161 0 0 0 $-118.26(-31.24%) (45.42%)
211 Rocket Pool ETH reth $2,569.24 5.58% -149 -0.91% -143 4.8% -143 0.24% -149 0 0 0 $-47.18(-1.8%) (1.84%)
212 hex hex $0.00 harmony-shard... 12.45% -120 -0.71% -119 -4.55% -120 -5.5% -132 -161 -139 0 $-0.48(-98.99%) (9775.16%)
213 cheelee cheel $15.72 4.0% -127 0.85% -117 9.09% -114 22.83% -120 -116 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... 0.05% -111 -0.14% -105 -0.1% -107 -0.2% -115 -133 -156 0 $-0.13(-11.21%) (12.62%)
215 wrapped bnb wbnb $304.46 avalanche... 1.31% -107 -3.03% -105 2.99% -103 27.72% -110 -128 -139 0 $-389.35(-56.12%) (127.88%)
216 venus bnb vbnb $7.10 Binance Smart... 1.29% -107 -2.62% -103 4.06% -100 30.73% -90 -109 0 0 $-6.66(-48.41%) (93.82%)
217 Kujira kuji $4.42 2.0% -99 -3.45% -95 -0.4% -96 25.43% -82 -109 0 0 $-3.40(-43.46%) (76.87%)
218 Coinbase Wrapped Staked ETH cbeth $2,468.21 5.4% -86 -1.25% -82 4.61% -77 -0.24% -95 0 0 0 $-63.32(-2.5%) (2.57%)
219 tnc coin tnc $0.08 -6.18% -97 31.01% -47 212.2% 65 700.29% 247 -131 -157 0 $-0.03(-30.0%) (42.87%)
220 fasttoken ftn $1.48 -1.69% -87 7.82% -64 5.91% -68 10.84% -76 -45 -39 0 $-0.03(-2.05%) (2.09%)
221 Huobi BTC hbtc $49,874.82 Ethereum... 6.92% -81 1.52% -77 7.36% -65 6.46% -82 -88 -91 0 $-17,916.13(-26.43%) (35.92%)
222 Rollbit Coin rlb $0.13 4.39% -81 -6.1% -84 3.84% -69 -17.89% -107 -149 -133 0 $-0.12(-46.66%) (87.49%)
223 radix xrd $0.04 2.58% -85 0.36% -74 -5.94% -83 -16.68% -106 -108 -137 0 $-0.10(-69.95%) (232.74%)
224 Aleph Zero azero $1.48 6.9% -71 -8.1% -74 -7.54% -73 14.93% -62 -69 -74 0 $-0.39(-20.69%) (26.09%)
225 l7 lsd $9.42 -3.85% -82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.92(-8.85%) (9.71%)
226 wrapped kava wkava $0.74 -5.42% -79 -21.17% -87 -16.86% -80 -16.46% -95 -95 -201 0 $-16.85(-95.81%) (2287.46%)
227 lukso lyx $10.52 7.05% -49 21.51% -30 37.46% -14 38.41% -35 -10 -39 0 $0.00(0.0%) (0.0%)
228 Pocket Network pokt $0.21 11.26% -43 22.32% -11 54.41% 14 73.65% 5 175 180 0 $0.00(0.0%) (0.0%)
229 Stride strd $3.53 7.62% -46 16.59% -19 44.66% 8 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 orbler orbr $0.30 -3.56% -59 -10.15% -51 -16.03% -62 8.02% -46 -65 0 0 $-0.14(-31.6%) (46.19%)
231 OriginTrail trac $0.73 Ethereum... 10.32% -39 10.05% -23 20.31% -7 42.98% -13 34 15 0 $-1.95(-72.62%) (265.2%)
232 Beldex bdx $0.05 3.03% -36 -0.26% -23 -2.98% -27 -2.81% -45 -50 -67 0 $-0.02(-27.06%) (37.1%)
233 valobit vbit $0.19 4.45% -15 1.21% -5 -0.42% -3 -3.47% -30 0 0 0 $-0.81(-80.87%) (422.82%)
234 alex lab alex $0.38 15.16% 1 8.64% 5 -0.2% -3 151.41% 131 291 253 0 $-0.09(-18.79%) (23.13%)
235 LINK ln $28.46 2.02% -11 -9.68% -10 -13.49% -12 -2.51% -21 -46 -40 0 $-266.97(-90.37%) (937.92%)
236 edgecoin edgt $1.00 0.03% -13 0.4% 4 0.76% 2 0.54% -19 -34 -88 0 $0.00(-0.3%) (0.3%)
237 webuy we $0.57 -0.02% -12 0.93% 5 -4.37% -1 73.96% 65 0 0 0 $-0.27(-32.17%) (47.44%)
238 Tectum tet $40.96 16.61% 17 90.55% 111 168.71% 186 236.76% 223 181 0 0 $0.00(0.0%) (0.0%)
239 venus btc vbtc $956.29 7.33% 2 4.43% 8 10.93% 16 7.43% -7 -8 0 0 $0.00(0.0%) (0.0%)
240 lukso lyxe $10.52 2.08% -1 17.76% 38 29.64% 45 35.58% 32 35 -8 0 $-29.31(-73.58%) (278.5%)
241 chromia chr $0.24 8.88% 13 13.42% 35 37.47% 59 56.8% 63 75 74 0 $-1.20(-83.23%) (496.46%)
242 tribe tribe $0.35 3.42% 1 1.83% 9 4.63% 9 2.98% -11 -18 -40 0 $-1.86(-83.95%) (523.18%)
243 Baby Doge Coin babydoge $0.00 binance-smart... 3.83% 1 -12.2% -8 -8.55% -4 -14.05% -31 -30 -49 0 $0.00(-69.29%) (225.68%)
244 DAO Maker dao $1.08 binance-smart... -0.36% -4 -5.63% -1 -1.77% 2 -11.84% -28 39 20 0 $-7.16(-86.86%) (661.05%)
245 creditcoin ctc $0.59 15.62% 19 -18.65% -18 16.59% 33 175.45% 188 204 183 0 $-0.15(-20.2%) (25.31%)
246 fusionist ace $8.40 0.86% -4 -13.87% -9 -29.8% -36 0.0% 0 0 0 0 $-6.99(-45.42%) (83.23%)
247 sleepless ai ai $1.42 -9.71% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-9.71%) (10.76%)
248 flux flux $0.54 3.88% 2 -18.5% -17 -17.39% -15 -15.98% -35 0 -29 0 $-2.58(-82.74%) (479.24%)
249 Venus xvs $11.67 binance-smart... 1.43% -2 -2.53% -1 -11.06% -9 2.26% -13 36 44 0 $-127.07(-91.59%) (1089.1%)
250 ConstitutionDAO people $0.04 Ethereum -14.71% -29 167.82% 206 139.85% 173 152.82% 162 123 135 0 $-0.01(-14.71%) (17.24%)
251 polymath poly $0.20 0.28% -6 4.31% 12 4.42% 9 -2.25% -24 -79 -27 0 $-1.39(-87.62%) (707.64%)
252 blockchain foundation for innovation & collaboration bfic $17.14 0.91% -4 -6.44% -8 -10.69% -9 0.0% 0 0 0 0 $-4.62(-21.22%) (26.93%)
253 project galaxy gal $1.85 Ethereum... 4.92% 7 -18.28% -20 -18.95% -19 10.98% -1 -12 -23 0 $-16.21(-89.74%) (874.34%)
254 symbol xym $0.03 1.94% 4 -2.76% 4 -2.07% 2 -10.29% -34 -42 -39 0 $-0.42(-93.41%) (1417.39%)
255 braintrust btrst $0.77 ethereum... -1.83% -6 1.63% 25 8.23% 27 4.37% -5 125 63 0 $-9.44(-92.44%) (1221.93%)
256 SwissBorg chsb $0.18 Ethereum -1.59% -3 -4.23% 1 -8.29% -9 -10.26% -34 -56 -94 0 $-1.35(-88.49%) (768.45%)
257 Covalent cqt $0.28 0.75% 0 13.89% 30 24.65% 44 8.93% -3 77 42 0 $-0.03(-9.75%) (10.81%)
258 hive hive $0.34 3.19% 3 -7.52% -8 -5.47% -9 -10.72% -37 -49 -67 0 $-2.58(-88.22%) (749.24%)
259 usdj usdj $1.11 0.75% 0 0.08% 11 -0.79% 4 -0.64% -17 -111 -144 0 $-0.04(-3.26%) (3.37%)
260 IOST iost $0.01 5.14% 3 -10.47% -15 -9.63% -12 -10.49% -35 -42 -53 0 $-0.12(-92.85%) (1298.31%)
261 Stratis strax $1.08 Ethereum -1.37% -5 0.49% 14 -0.95% 5 -4.05% -21 -17 -44 0 $-20.67(-95.03%) (1913.46%)
262 Keep Network keep $0.18 Ethereum... 35.48% 42 42.83% 73 40.77% 66 33.26% 32 18 -9 0 $-1.30(-88.03%) (735.72%)
263 VeThor Token vtho $0.00 vechain 9.19% 3 -2.84% 6 -6.23% -6 33.54% 32 25 8 0 $-0.04(-93.89%) (1536.53%)
264 multibit mubi $0.17 20.89% 25 -23.12% -28 -28.91% -35 164.65% 190 0 0 0 $-0.13(-43.12%) (75.82%)
265 rsk infrastructure framework rif $0.16 30.58% 40 20.51% 40 4.24% 15 17.48% 18 8 39 0 $-0.28(-63.6%) (174.69%)
266 Gains Network gns $5.24 polygon-pos 7.02% 2 -9.63% -6 7.15% 23 30.62% 31 -10 -30 0 $-3.77(-41.81%) (71.84%)
267 Coin98 c98 $0.24 Ethereum... 7.46% 5 -14.49% -15 -22.82% -26 4.63% 1 0 -9 0 $-5.03(-95.52%) (2133.1%)
268 Cartesi ctsi $0.20 polygon-pos... 4.82% 1 -8.96% 3 -9.83% -4 18.72% 21 -8 -31 0 $-1.52(-88.24%) (750.51%)
269 Liquity USD lusd $1.02 polygon-pos... 0.79% -4 2.25% -4 1.95% -16 1.96% -46 -68 -140 0 $-0.04(-3.55%) (3.69%)
270 rsk smart bitcoin rbtc $47,360.99 9.0% 15 5.42% 20 11.55% 33 7.98% 3 -7 -30 0 $-20,218.80(-29.92%) (42.69%)
271 Status SNT $0.04 Ethereum 1.77% -4 -12.88% -7 -9.27% -3 -14.55% -34 -52 -26 0 $-0.63(-94.09%) (1592.83%)
272 VVS Finance vvs $0.00 cronos 5.76% 5 -10.9% 2 -5.73% 16 -12.95% -24 -29 7 0 $0.00(-20.6%) (25.95%)
273 Lisk lsk $1.17 4.59% 2 -26.62% -32 2.52% 19 -2.6% -15 -40 -39 0 $-32.94(-96.56%) (2807.57%)
274 AIOZ Network aioz $0.14 Ethereum... 5.72% 4 -17.98% -18 12.77% 36 -6.1% -23 343 357 0 $-1.64(-92.09%) (1163.7%)
275 Celer Network celr $0.02 Ethereum... 7.05% 8 -13.3% -8 -15.55% -21 4.58% 0 -9 -32 0 $-0.16(-89.11%) (818.47%)
276 alephium alph $2.30 21.12% 30 98.02% 158 124.67% 193 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
277 Yield Guild Games ygg $0.52 harmony-shard... 10.29% 15 8.61% 21 9.23% 27 35.71% 41 10 30 0 $-9.79(-94.93%) (1871.65%)
278 bigtime bigtime $0.45 37.35% 51 -9.04% 3 -22.79% -28 -20.49% -15 267 0 0 $-0.35(-43.56%) (77.19%)
279 Gemini Dollar gusd $1.00 Ethereum 0.49% -9 0.15% 9 0.33% 12 -0.21% -14 -52 -140 0 $-0.13(-11.26%) (12.69%)
280 open campus edu $0.59 6.18% 6 -21.57% -34 -22.23% -21 -20.41% -37 -9 -5 0 $-0.85(-58.97%) (143.74%)
281 polymesh polyx $0.19 2.8% -5 -4.51% 4 -5.28% 0 -12.11% -35 -56 -33 0 $-0.22(-54.04%) (117.6%)
282 Nano nano $1.11 5.07% 0 -19.41% -27 -1.28% 5 28.59% 28 22 -28 0 $-32.59(-96.71%) (2942.37%)
283 amp amp $0.00 -0.07% -12 -6.15% 0 -9.38% -11 6.91% -1 53 29 0 $-0.11(-96.8%) (3026.04%)
284 Nervos Network ckb $0.00 6.69% 3 -12.76% -7 -16.5% -26 -6.66% -28 -50 -66 0 $-0.04(-91.88%) (1131.56%)
285 UMA uma $1.93 avalanche... 4.64% -1 -14.75% -17 -19.73% -33 -8.29% -30 -34 -50 0 $-31.85(-94.28%) (1649.59%)
286 Bone ShibaSwap bone $0.63 3.17% -6 -5.87% -2 -8.83% -10 -23.11% -62 -58 -115 0 $-1.39(-68.67%) (219.15%)
287 nfprompt nfp $0.58 -1.15% -14 -31.11% -49 0.0% 0 0.0% 0 0 0 0 $-0.55(-48.5%) (94.19%)
288 DeXe dexe $3.94 5.04% 0 -5.53% -2 1.32% 8 -18.52% -49 -36 -27 0 $-1.31(-24.9%) (33.15%)
289 bora bora $0.14 ethereum... 2.16% -8 -18.87% -30 -10.7% -16 -14.75% -45 -42 -67 0 $-1.41(-90.7%) (975.45%)
290 bluzelle blz $0.34 1.24% -11 -0.96% -1 -2.38% 3 20.73% 11 -11 74 0 $-0.03(-7.11%) (7.66%)
291 DigiByte dgb $0.01 4.97% 0 -13.46% -12 -13.44% -20 -3.03% -22 -46 -63 0 $-0.15(-94.6%) (1750.2%)
292 neon evm neon $2.43 -4.14% -18 -17.91% -20 -7.08% -6 0.0% 0 0 0 0 $-1.01(-29.42%) (41.69%)
293 API3 api3 $1.62 ethereum... 5.67% 1 -20.22% -31 -18.35% -28 0.78% -15 -38 -52 0 $-7.80(-82.81%) (481.89%)
294 TriasLab trias $14.21 5.14% 2 5.4% 15 96.76% 151 0.0% 0 198 189 0 $-1.02(-6.69%) (7.16%)
295 bounce token auction $21.05 3.94% 0 -25.78% -42 -46.17% -79 26.45% 30 130 136 0 $-44.00(-67.64%) (209.04%)
296 inSure DeFi sure $0.01 Ethereum... 5.55% 1 -0.73% 1 2.62% 13 -1.26% -16 -50 -31 0 $-0.05(-91.28%) (1046.15%)
297 stasis euro eurs $1.09 0.93% -4 0.25% 5 -1.27% 5 1.91% -11 -40 -93 0 $-0.19(-14.51%) (16.98%)
298 reserve rights rsr $0.00 7.75% 3 -22.73% -32 -22.37% -36 -13.02% -39 -61 -51 0 $-0.11(-97.62%) (4105.68%)
299 Alchemy Pay ach $0.02 binance-smart... 4.33% -1 -15.21% -17 -19.11% -29 -15.41% -42 -70 -61 0 $-0.14(-88.12%) (741.42%)
300 art de finance adf $1.43 -18.08% -38 53.05% 97 -62.89% -129 0.0% 0 0 0 0 $-3.76(-72.5%) (263.57%)