历史快照 - 2024-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $8.65 8.04% 18 -13.52% 7 -17.21% 1 5.03% 13 1 21 0 $-77.63(-89.98%) (897.71%)
102 fetch.ai fet $0.68 10.84% 19 -7.57% 12 -10.65% 8 32.37% 36 30 70 0 $-0.27(-28.31%) (39.49%)
103 flare flr $0.02 2.29% 13 -5.0% 16 7.17% 22 -11.1% 4 35 28 0 $-0.02(-57.93%) (137.68%)
104 NEXO nexo $0.96 Fantom... 6.8% 21 6.15% 28 8.25% 29 9.98% 18 20 13 0 $-2.96(-75.61%) (310.04%)
105 Siacoin sc $0.01 -1.9% 10 38.8% 60 41.17% 59 30.44% 37 83 77 0 $-0.08(-89.9%) (889.77%)
106 Ronin ron $1.83 ronin 5.15% 21 -4.84% 18 -3.14% 16 6.88% 18 91 117 0 $-0.24(-11.77%) (13.35%)
107 apecoin ape $1.40 2.58% 17 -17.98% 4 -18.48% 4 -22.66% -10 -9 -10 0 $-22.88(-94.24%) (1635.54%)
108 gatetoken gt $5.07 1.12% 18 -1.17% 23 -3.64% 16 13.77% 22 15 -2 0 $-6.23(-55.13%) (122.87%)
109 Pepe pepe $0.00 7.04% 21 -11.65% 12 -10.71% 9 -21.93% -8 -15 17 0 $0.00(-67.33%) (206.05%)
110 Tether Gold xaut $2,037.37 ethereum... -0.46% 13 -1.33% 20 -1.44% 18 1.21% 10 0 -27 0 $-63.46(-3.02%) (3.11%)
111 1inch 1inch $0.44 energi... 6.43% 18 -7.63% 14 -2.07% 16 9.14% 23 16 13 0 $-7.03(-94.08%) (1589.76%)
112 gnosis gno $190.93 4.76% 16 -6.43% 15 0.98% 22 -20.19% -8 14 16 0 $-389.83(-67.12%) (204.17%)
113 GMX gmx $51.85 avalanche... 5.08% 18 -15.0% 7 12.45% 37 -3.26% 6 -9 -4 0 $-37.17(-41.75%) (71.67%)
114 dYdX dydx $2.61 ethereum... 5.82% 20 -13.79% 9 -20.47% 0 -11.29% -1 -14 -7 0 $-24.10(-90.21%) (921.69%)
115 Trust Wallet Token twt $1.11 binancecoin... 5.06% 21 -13.38% 11 -15.26% 5 -9.82% 3 -22 -20 0 $-1.53(-58.05%) (138.36%)
116 core core $0.54 2.85% 19 -6.97% 18 -0.46% 27 -6.8% 217 181 185 0 $-2.64(-83.15%) (493.54%)
117 enjin coin enj $0.32 6.35% 22 -16.4% 46 -20.62% 41 -11.38% 41 34 24 0 $-4.15(-92.78%) (1285.82%)
118 terra luna $0.72 8.88% 24 -14.07% 11 -20.21% 1 -24.76% -9 -13 58 0 $-5.57(-88.53%) (772.05%)
119 PAX Gold paxg $2,012.01 harmony-shard... -0.11% 18 -1.06% 28 -1.18% 25 0.88% 9 -5 -37 0 $-71.29(-3.42%) (3.54%)
120 APENFT nft $0.00 ethereum... 3.95% 24 -8.27% 21 -5.59% 27 -2.71% 17 20 -6 0 $0.00(-94.37%) (1677.76%)
121 IoTeX iotx $0.04 binance-smart... 10.0% 29 -15.75% 14 -17.21% 9 33.85% 47 50 47 0 $-0.19(-81.41%) (438.0%)
122 Ethereum Name Service ens $13.50 Ethereum 15.85% 36 30.91% 66 31.6% 67 39.31% 56 36 20 0 $-63.80(-82.53%) (472.46%)
123 compound comp $50.70 5.93% 25 -14.45% 14 -19.06% 6 -7.9% 6 -3 -11 0 $-803.78(-94.07%) (1585.38%)
124 Huobi Token ht $2.49 harmony-shard... 1.62% 21 -4.75% 31 -6.25% 25 -11.38% 3 -6 -23 0 $-32.16(-92.82%) (1292.33%)
125 skale network skl $0.08 6.27% 24 -8.38% 21 20.03% 58 72.25% 84 110 104 0 $-0.80(-91.1%) (1023.29%)
126 Celo celo $0.75 Celo 13.3% 33 -7.84% 26 0.31% 36 22.86% 37 30 18 0 $-6.89(-90.17%) (917.61%)
127 aelf elf $0.55 Ethereum 5.13% 25 -7.63% 27 -12.25% 18 -17.03% -2 37 6 0 $-1.89(-77.44%) (343.29%)
128 Pyth Network pyth $0.26 4.53% 23 -21.36% 5 -23.59% -2 0.0% 0 0 0 0 $-0.13(-33.74%) (50.92%)
129 metisdao metis $85.11 14.26% 32 -5.17% 29 8.28% 41 240.71% 186 194 216 0 $-229.73(-72.97%) (269.92%)
130 Zilliqa zil $0.02 binance-smart... 5.27% 25 -13.81% 13 -19.01% 7 -11.79% 2 -2 -11 0 $-0.22(-90.73%) (979.01%)
131 neutron ntrn $1.37 -2.96% 15 22.48% 58 9.4% 43 112.78% 140 234 165 0 $-0.09(-6.19%) (6.59%)
132 pax dollar usdp $1.00 Ethereum 0.48% 22 -0.26% 38 0.1% 34 0.08% 4 -21 -54 0 $-0.05(-4.6%) (4.83%)
133 Gas gas $5.56 2.3% 23 -18.63% 9 -20.76% 9 -30.63% -17 48 0 0 $-17.45(-75.83%) (313.76%)
134 holo hot $0.00 10.6% 29 -14.38% 19 -11.21% 23 1.58% 25 20 29 0 $-0.03(-92.58%) (1247.98%)
135 Basic Attention Token bat $0.24 Ethereum... 7.18% 27 -15.0% 16 -6.94% 26 -3.95% 16 2 -10 0 $-1.68(-87.3%) (687.21%)
136 decentralized social deso $40.74 4.24% 24 11.45% 46 10.03% 46 107.7% 105 185 136 0 $-64.01(-61.1%) (157.1%)
137 Kusama ksm $41.90 12.14% 32 -13.3% 22 -26.68% -2 31.79% 53 53 53 0 $-552.54(-92.95%) (1318.55%)
138 SingularityNET agix $0.28 sora... 9.6% 27 -13.49% 22 -19.75% 10 -13.22% 8 4 9 0 $-1.23(-81.43%) (438.38%)
139 threshold t $0.04 38.86% 60 40.95% 82 37.67% 79 36.73% 57 38 27 0 $-0.07(-64.9%) (184.87%)
140 chia network xch $36.44 5.98% 24 -9.1% 27 -5.14% 27 8.66% 27 28 15 0 $-360.70(-90.82%) (989.81%)
141 Zcash zec $21.25 -2.18% 16 -23.63% -1 -29.86% -9 -36.67% -29 -38 -51 0 $-859.51(-97.59%) (4045.08%)
142 Loopring lrc $0.25 energi... 8.54% 24 -16.61% 15 -16.06% 18 -2.22% 18 1 -7 0 $-3.41(-93.08%) (1345.14%)
143 Bitcoin Gold btg $18.97 4.69% 25 -11.75% 26 14.26% 56 9.32% 31 17 -3 0 $-481.16(-96.21%) (2536.59%)
144 Dash dash $28.46 5.59% 28 -13.54% 22 -20.79% 10 -18.43% 1 -14 -26 0 $-1,522.39(-98.16%) (5349.31%)
145 moonbeam glmr $0.41 9.19% 32 -14.37% 19 -21.04% 10 19.57% 44 50 53 0 $-13.17(-97.0%) (3235.42%)
146 Qtum qtum $3.12 5.88% 29 -15.89% 16 -7.48% 26 -10.49% 11 -11 -10 0 $-91.55(-96.71%) (2936.75%)
147 Illuvium ilv $85.88 Ethereum 9.34% 32 -8.37% 29 -12.88% 18 -21.14% -6 -13 40 0 $-1,785.77(-95.41%) (2079.34%)
148 centrifuge cfg $0.69 3.15% 26 -11.09% 26 -6.61% 28 7.41% 58 62 68 0 $-1.44(-67.58%) (208.47%)
149 tellor TRB $123.37 -1.45% 18 -28.95% -4 -33.78% -10 28.36% 51 31 64 0 $-137.79(-52.76%) (111.69%)
150 Raydium ray $1.25 Solana, Ethereum 7.45% 31 -17.14% 18 -23.5% 9 98.62% 111 155 267 0 $-15.27(-92.42%) (1219.1%)
151 ssv network ssv $31.21 Ethereum 2.13% 25 12.74% 54 33.2% 77 24.15% 47 53 48 0 $-17.42(-35.82%) (55.81%)
152 NEM xem $0.03 5.09% 28 -14.77% 19 -11.75% 21 -16.89% 2 -16 -20 0 $-1.81(-98.13%) (5256.81%)
153 worldcoin wld $2.82 7.36% 31 -22.88% 8 -23.33% 10 11.88% 18 41 -15 0 $-1.47(-34.34%) (52.31%)
154 Mask Network mask $3.74 energi... -1.75% 19 -3.72% 31 5.01% 43 -0.58% 15 3 -9 0 $-26.48(-87.62%) (707.9%)
155 ethereumpow ethw $2.83 11.67% 36 -15.48% 18 -9.89% 22 0.28% 18 60 50 0 $-5.03(-64.01%) (177.83%)
156 pendle pendle $1.27 4.13% 26 3.28% 44 14.44% 55 3.76% 24 3 33 0 $-0.13(-9.18%) (10.11%)
157 Kadena kda $1.16 18.21% 41 -15.85% 18 -8.04% 27 60.57% 73 75 68 0 $-22.99(-95.19%) (1978.39%)
158 SafePal sfp $0.70 binance-smart... 4.85% 28 -10.09% 23 -14.8% 17 0.29% 21 -12 -37 0 $-2.86(-80.34%) (408.58%)
159 Theta Fuel tfuel $0.05 5.31% 29 -8.05% 28 -6.85% 31 -7.32% 7 -12 -8 0 $-0.55(-92.32%) (1202.37%)
160 Convex Finance cvx $3.12 ethereum... 5.75% 30 -10.24% 24 -14.2% 20 -23.03% -7 -15 -17 0 $-46.63(-93.72%) (1493.4%)
161 Floki Inu floki $0.00 4.89% 26 -15.38% 16 -14.39% 17 -24.68% -11 -9 16 0 $0.00(-44.52%) (80.23%)
162 Waves waves $2.49 Ethereum 6.59% 32 -16.71% 16 -11.41% 24 -0.25% 21 7 12 0 $-51.24(-95.37%) (2060.39%)
163 MX Token mx $2.76 ethereum... 4.28% 30 -1.96% 40 -1.45% 39 -10.17% 7 -10 -26 0 $-0.94(-25.41%) (34.07%)
164 paypal usd pyusd $1.00 0.09% 25 0.07% 47 0.08% 113 0.08% 89 62 47 0 $-0.03(-2.5%) (2.56%)
165 0x zrx $0.32 avalanche... 5.28% 30 -13.4% 21 -9.45% 26 -25.42% -9 9 8 0 $-2.04(-86.34%) (632.27%)
166 jasmycoin jasmy $0.01 8.68% 36 -16.69% 17 -25.42% 3 -10.2% 11 -5 19 0 $0.00(-29.26%) (41.36%)
167 Ravencoin rvn $0.02 7.2% 36 -10.98% 28 -12.63% 25 -16.31% -3 3 -7 0 $-0.22(-91.61%) (1091.7%)
168 SuperFarm super $0.54 6.86% 33 -19.32% 12 -21.07% 13 -11.46% 17 298 255 0 $-0.16(-22.73%) (29.42%)
169 JUST jst $0.03 Tron20, tron 1.26% 28 -10.15% 30 -6.31% 34 -12.8% 7 -19 -17 0 $-0.15(-83.46%) (504.57%)
170 magic magic $1.02 8.47% 36 -13.72% 22 -13.27% 25 17.87% 41 50 40 0 $-1.04(-50.66%) (102.68%)
171 yearn.finance yfi $7,745.67 Fantom... 5.74% 33 -5.76% 36 -5.01% 35 -14.66% 4 -5 -4 0 $-74,999.52(-90.64%) (968.28%)
172 Aragon ant $5.93 Ethereum... 5.7% 33 -1.41% 42 4.79% 54 -0.45% 21 13 -15 0 $-8.14(-57.86%) (137.28%)
173 sushiswap sushi $1.10 8.51% 36 -14.35% 20 -11.93% 27 -15.93% -1 6 35 0 $-21.80(-95.19%) (1977.29%)
174 Decred dcr $16.16 1.87% 26 -10.03% 28 -8.87% 30 2.14% 25 17 -21 0 $-230.75(-93.46%) (1428.23%)
175 Ankr ankr $0.03 Ethereum... 6.5% 32 -13.76% 21 -15.78% 18 -11.56% 7 -8 -21 0 $-0.17(-86.94%) (665.65%)
176 Ocean Protocol ocean $0.44 sora, Ethereum 7.29% 35 -15.42% 18 -20.79% 9 -12.22% 5 0 -85 0 $-1.37(-75.57%) (309.35%)
177 Storj storj $0.61 energi... 6.41% 36 -15.45% 24 -22.47% 11 -14.43% 9 -28 -7 0 $-2.60(-80.94%) (424.74%)
178 Band Protocol band $1.74 Fantom, Ethereum 1.85% 32 -21.41% 12 -10.31% 29 3.86% 30 21 22 0 $-19.37(-91.76%) (1113.16%)
179 ICON icx $0.24 5.53% 36 -13.81% 27 -10.71% 29 -13.61% 9 -1 -1 0 $-11.95(-98.02%) (4944.39%)
180 TerraUSD ust $0.03 Ethereum... 7.92% 39 -19.37% 18 -21.05% 16 -36.11% -25 62 41 0 $-1.02(-97.48%) (3870.17%)
181 Audius audio $0.20 Ethereum 5.27% 35 -22.53% 10 -26.04% 6 -9.86% 10 11 5 0 $-3.85(-95.08%) (1934.57%)
182 Helium Mobile mobile $0.00 0.91% 30 -9.41% 33 -31.64% -3 0.0% 0 0 0 0 $0.00(-54.98%) (122.1%)
183 Harmony one $0.02 9.82% 39 -16.44% 21 -19.6% 18 1.33% 24 22 26 0 $-0.34(-95.18%) (1973.83%)
184 Echelon Prime prime $8.72 6.35% 36 -8.25% 34 -8.82% 37 28.11% 51 85 97 0 $-1.82(-17.23%) (20.82%)
185 JOE joe $0.61 avalanche 0.25% 29 -11.58% 31 -10.6% 24 -8.1% 10 79 81 0 $-3.88(-86.51%) (641.15%)
186 moonriver movr $25.96 meter, moonriver 12.41% 45 5.19% 48 -10.23% 34 254.66% 264 247 280 0 $-432.62(-94.34%) (1666.61%)
187 golem glm $0.23 2.65% 30 -7.95% 36 -8.59% 35 -11.63% 7 -14 -23 0 $-0.86(-79.24%) (381.73%)
188 Power Ledger powr $0.44 ethereum... -5.31% 20 22.15% 66 12.93% 56 21.56% 40 73 82 0 $-1.37(-75.66%) (310.87%)
189 Balancer bal $3.95 polygon-pos... 5.49% 40 -13.3% 31 -12.35% 36 -8.31% 15 9 -14 0 $-67.80(-94.49%) (1714.86%)
190 WAX waxp $0.06 6.71% 42 -13.34% 32 -15.37% 29 -15.4% 7 -6 -11 0 $-4.55(-98.63%) (7224.19%)
191 Swipe sxp $0.36 harmony-shard... 4.65% 39 -15.06% 28 -16.23% 26 -11.39% 11 5 -8 0 $-5.12(-93.45%) (1425.92%)
192 Livepeer lpt $6.94 Ethereum... 8.79% 46 -19.19% 21 -18.6% 22 2.6% 27 14 -23 0 $-68.05(-90.75%) (980.71%)
193 Ontology ont $0.24 1.92% 34 -20.91% 19 -3.82% 42 -2.81% 22 10 4 0 $-9.83(-97.63%) (4116.34%)
194 oasys oas $0.11 0.93% 32 11.54% 55 22.51% 73 50.59% 85 233 192 0 $0.00(-2.44%) (2.5%)
195 seedify.fund sfund $3.58 binance-smart... 5.8% 42 -7.73% 37 6.61% 50 -10.17% 15 148 264 0 $-12.72(-78.03%) (355.07%)
196 Biconomy bico $0.34 Ethereum 5.24% 40 -12.37% 30 -20.24% 19 3.16% 9 18 5 0 $-0.16(-31.81%) (46.65%)
197 memecoin meme $0.02 2.84% 36 -15.1% 27 -21.33% 15 -40.67% -36 14 0 0 $-0.02(-46.42%) (86.64%)
198 Ribbon Finance rbn $0.38 Ethereum... 15.98% 53 19.69% 75 22.15% 71 15.28% 40 119 41 0 $-4.41(-92.08%) (1163.16%)
199 jito jto $1.69 10.87% 53 -13.44% 30 -33.1% -1 -52.04% -56 0 0 0 $-1.90(-52.82%) (111.93%)
200 vulcan forged pyr pyr $7.13 7.57% 46 -13.61% 30 -13.92% 32 4.65% 29 23 67 0 $-35.98(-83.46%) (504.5%)