历史快照 - 2024-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,001.07 7.34% 0 4.52% 0 10.69% 0 7.35% 0 0 0 0 $-20,565.76(-30.44%) (43.76%)
2 Ethereum eth $2,328.34 optimistic-et... 5.16% 0 -1.34% 0 4.39% 0 -0.77% 0 0 0 0 $-2,483.74(-51.61%) (106.67%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.05% 0 0.08% 0 0.05% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $304.41 1.2% 0 -3.09% 0 2.94% 1 27.69% 0 0 0 0 $-371.28(-54.95%) (121.97%)
5 Solana sol $98.13 10.34% 0 -8.91% 0 -12.59% -1 34.57% 1 2 3 0 $-160.80(-62.1%) (163.86%)
6 xrp xrp $0.58 4.15% 0 -8.05% 0 -7.27% 0 -13.16% -1 -1 -1 0 $-2.80(-82.96%) (486.86%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.01% 0 -0.03% 0 -1 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.54 9.74% 1 -11.18% 1 -10.89% 0 -7.47% 1 1 1 0 $-2.43(-81.8%) (449.56%)
9 avalanche avax $36.20 7.62% 1 -11.41% 1 -18.3% 1 11.06% 2 11 15 0 $-97.68(-72.96%) (269.81%)
10 Dogecoin doge $0.08 binance-smart... 3.91% 1 -11.06% 1 -10.86% 1 -18.06% 0 0 1 0 $-0.60(-88.13%) (742.12%)
11 polkadot dot $7.50 8.95% 3 -11.41% 1 -14.51% 1 3.72% 3 5 5 0 $-46.38(-86.08%) (618.27%)
12 TRON trx $0.10 1.37% 1 -3.95% 2 0.92% 2 -2.37% 1 -1 0 0 $-0.12(-52.74%) (111.62%)
13 Chainlink link $14.21 huobi-token... 8.23% 4 -6.76% 3 -5.54% 3 -12.82% 2 0 7 0 $-37.98(-72.77%) (267.22%)
14 polygon matic $0.84 5.77% 2 -13.63% 1 -17.08% -1 -5.49% 2 1 1 0 $-2.02(-70.58%) (239.87%)
15 toncoin ton $2.27 2.5% 0 -1.03% 2 4.44% 2 -1.62% 2 -1 -2 0 $-2.11(-48.09%) (92.65%)
16 Internet Computer icp $13.55 20.27% 6 -3.98% 3 46.95% 11 144.8% 21 23 23 0 $-414.81(-96.84%) (3060.88%)
17 Shiba Inu shib $0.00 Ethereum... 6.7% 4 -9.71% 3 -9.32% 2 -4.62% 2 4 4 0 $0.00(-88.05%) (736.61%)
18 dai dai $1.00 0.13% 2 -0.01% 4 -0.01% 3 0.01% 3 1 -4 0 $-0.09(-8.51%) (9.31%)
19 Litecoin ltc $67.57 5.32% 4 -7.65% 2 -8.04% 1 -12.48% 1 -1 -2 0 $-318.88(-82.52%) (471.95%)
20 Bitcoin Cash bch $255.09 9.98% 4 -1.1% 4 11.33% 3 0.74% 2 2 -1 0 $-3,667.98(-93.5%) (1437.9%)
21 cosmos atom $9.92 binance-smart... 5.74% 5 -10.08% 5 -14.35% 3 -6.26% 3 6 8 0 $-34.62(-77.72%) (348.89%)
22 Uniswap uni $6.23 binance-smart... 4.15% 5 -13.91% 3 -14.65% 4 -8.46% 3 8 8 0 $-36.94(-85.58%) (593.25%)
23 unus sed leo leo $4.01 0.25% 2 0.99% 5 1.77% 5 5.73% 4 1 -1 0 $-3.48(-46.46%) (86.79%)
24 Injective Protocol inj $42.38 binance-smart... 14.78% 7 13.04% 13 9.24% 8 125.87% 28 23 41 0 $-0.64(-1.49%) (1.51%)
25 near protocol near $3.47 8.34% 5 -12.43% 2 -20.32% 0 41.73% 15 20 23 0 $-16.73(-82.84%) (482.65%)
26 Stellar xlm $0.12 3.76% 2 -7.87% 3 -5.01% 3 -11.31% 0 0 0 0 $-0.78(-86.67%) (649.92%)
27 OKB okb $54.87 sora... 2.01% 2 -1.41% 5 0.54% 4 -4.32% 1 -2 1 0 $-7.70(-12.3%) (14.03%)
28 optimism op $3.42 9.38% 4 -8.65% 3 0.16% 6 66.26% 19 18 16 0 $-0.51(-13.05%) (15.01%)
29 Ethereum Classic etc $20.39 6.46% 4 -7.58% 6 -1.97% 7 -7.93% 1 2 3 0 $-113.72(-84.8%) (557.83%)
30 Filecoin fil $5.88 5.28% 4 -18.61% 0 3.07% 9 13.73% 9 3 5 0 $-185.48(-96.93%) (3154.62%)
31 stacks stx $1.99 20.81% 13 27.23% 17 19.79% 13 102.43% 27 34 25 0 $-0.98(-32.98%) (49.22%)
32 Lido DAO ldo $3.13 Ethereum... 8.41% 6 9.03% 11 30.03% 15 33.52% 12 5 6 0 $-3.35(-51.7%) (107.04%)
33 hedera hbar $0.08 8.28% 7 -16.63% 0 -8.69% 4 9.08% 2 2 0 0 $-0.42(-83.92%) (522.01%)
34 Aptos apt $8.79 4.22% 3 -14.73% 2 -18.33% -4 5.52% 8 8 9 -32 $-9.53(-52.02%) (108.41%)
35 Monero xmr $147.26 1.02% 0 -11.82% 4 -15.41% -2 -16.05% -6 -6 -8 0 $-336.33(-69.55%) (228.4%)
36 Immutable X imx $2.03 Ethereum 7.48% 5 -14.38% 2 -14.93% -1 4.97% 2 16 27 0 $-7.37(-78.42%) (363.37%)
37 kaspa kas $0.11 7.4% 5 -2.64% 5 8.39% 8 -11.4% -6 3 13 0 $-0.03(-21.73%) (27.76%)
38 Arbitrum arb $1.83 7.01% 8 1.79% 9 38.67% 22 59.65% 18 10 8 0 $-0.19(-9.21%) (10.14%)
39 crypto.com coin cro $0.09 6.5% 8 -12.39% 2 -5.45% 3 -15.67% -7 -7 1 0 $-0.80(-89.73%) (873.6%)
40 Celestia tia $14.60 4.51% 8 13.28% 10 15.4% 9 56.81% 21 77 0 0 $-1.25(-7.91%) (8.59%)
41 VeChain vet $0.03 vechain 9.86% 8 -11.08% 3 -16.25% -1 14.04% 4 2 1 0 $-0.22(-87.75%) (716.59%)
42 trueusd tusd $1.00 -0.14% 3 -0.05% 4 -0.22% 1 -0.22% -9 -14 -19 0 $-0.09(-8.08%) (8.79%)
43 Mantle mnt $0.61 3.53% 8 -9.9% 6 3.75% 11 -1.13% 3 7 2 0 $-0.07(-9.9%) (10.99%)
44 bitcoin sv bsv $93.91 22.31% 14 -3.24% 10 88.68% 39 81.23% 32 20 17 0 $-347.48(-78.72%) (370.01%)
45 first digital usd fdusd $1.00 -0.14% 7 -0.0% 13 -0.04% 11 -0.02% 26 34 39 0 $0.00(-0.42%) (0.43%)
46 sei sei $0.75 12.68% 9 6.28% 19 47.11% 26 182.46% 62 140 110 0 $-0.04(-5.63%) (5.97%)
47 Maker mkr $1,820.62 sora... 3.74% 7 -0.98% 15 28.5% 23 26.97% 16 10 -10 0 $-4,191.84(-69.72%) (230.24%)
48 thorchain rune $4.93 binancecoin 9.93% 8 -13.85% 5 -9.35% 7 -20.33% -5 6 24 0 $-15.39(-75.74%) (312.25%)
49 The Graph grt $0.17 Ethereum... 5.69% 8 -18.0% 3 -15.0% 3 1.06% 2 9 4 0 $-2.18(-92.72%) (1273.41%)
50 Algorand algo $0.20 10.79% 10 -14.0% 7 -15.84% 3 -2.57% 0 12 2 0 $-3.01(-93.88%) (1533.02%)
51 ordi ordi $74.03 8.59% 8 -12.0% 8 7.73% 14 44.59% 19 74 0 0 $-10.10(-12.0%) (13.64%)
52 Render Token rndr $4.07 polygon-pos... 12.73% 13 -14.0% 8 -21.15% -1 8.32% 7 14 7 0 $-3.78(-48.19%) (93.02%)
53 elrond egld $55.30 8.05% 11 -20.38% 3 -24.52% -3 -6.77% 0 6 15 0 $-430.42(-88.62%) (778.37%)
54 Aave aave $98.69 sora... 5.06% 7 -11.32% 10 -3.6% 9 0.0% 3 -5 -3 0 $-533.57(-84.39%) (540.64%)
55 quant qnt $118.73 5.8% 8 -13.31% 8 -17.62% 4 2.75% 5 0 -8 0 $-274.80(-69.83%) (231.45%)
56 sats 1000sats $0.00 2.71% 10 -19.41% 5 -21.76% 2 0.0% 0 0 0 0 $0.00(-27.59%) (38.1%)
57 mina mina $1.21 15.49% 12 -18.59% 10 -15.97% 7 58.79% 30 21 46 0 $-4.94(-80.35%) (408.84%)
58 Flow flow $0.82 8.16% 10 -10.48% 13 -13.69% 8 -6.28% 6 24 27 0 $-38.22(-97.91%) (4678.57%)
59 Fantom ftm $0.40 Ethereum... 6.32% 11 -18.21% 10 -25.37% 3 0.4% 10 11 18 0 $-2.95(-88.0%) (733.24%)
60 theta theta $1.10 5.6% 11 -20.04% 10 -20.81% 7 -6.06% 7 1 10 0 $-13.19(-92.33%) (1203.35%)
61 The Sandbox sand $0.50 harmony-shard... 7.46% 13 -14.98% 11 -19.29% 8 -8.72% 7 7 10 0 $-7.23(-93.51%) (1441.64%)
62 Axie Infinity axs $7.89 ronin... 6.66% 13 -12.15% 12 -18.71% 9 1.61% 13 5 7 0 $-152.47(-95.08%) (1932.21%)
63 bittorrent (new) bttc $0.00 4.15% 9 -11.68% 12 -6.7% 14 -0.64% 10 53 39 0 $0.00(-64.19%) (179.24%)
64 synthetix snx $3.35 2.62% 9 -14.33% 9 -13.56% 9 -14.39% 2 11 11 0 $-23.72(-87.63%) (708.14%)
65 kucoin token kcs $9.99 0.46% 11 -5.51% 16 -8.81% 13 4.06% 14 24 22 0 $-17.15(-63.2%) (171.74%)
66 beam beam $0.02 9.17% 13 8.81% 25 -1.08% 22 13.25% 20 0 0 0 $0.00(-19.44%) (24.13%)
67 Sui sui $0.86 8.43% 13 -7.16% 13 -5.4% 20 26.77% 24 24 37 0 $-0.59(-40.61%) (68.39%)
68 wemix wemix $2.65 Klaytn 3.71% 10 -10.71% 8 -16.15% 8 -25.74% -3 22 45 0 $-21.61(-89.08%) (815.36%)
69 Tezos xtz $0.94 7.83% 15 -12.7% 8 -10.25% 12 -3.94% 9 0 -5 0 $-9.62(-91.14%) (1028.1%)
70 FTX Token ftt $2.70 Ethereum... 7.66% 15 -13.53% 9 -22.27% 4 -42.21% -16 -17 38 0 $-77.17(-96.62%) (2859.57%)
71 bitget token bgb $0.63 2.59% 10 4.12% 23 8.8% 24 23.5% 18 9 -5 0 $-0.04(-6.0%) (6.39%)
72 Osmosis osmo $1.79 1.89% 10 12.94% 28 11.95% 25 124.99% 77 90 134 0 $0.00(0.0%) (0.0%)
73 Helium hnt $5.42 3.21% 10 -16.42% 5 -23.31% 2 25.57% 30 71 73 0 $-47.29(-89.72%) (872.78%)
74 Decentraland mana $0.45 polygon-pos... 7.02% 13 -14.86% 9 -18.4% 5 -16.37% 0 -3 0 0 $-4.95(-91.61%) (1091.92%)
75 klaytn klay $0.24 7.47% 14 -10.68% 12 2.05% 23 -1.19% 10 34 25 0 $-4.02(-94.27%) (1644.45%)
76 Astar astr $0.15 24.53% 23 -6.61% 14 23.89% 29 106.25% 71 53 58 0 $-0.02(-11.82%) (13.41%)
77 NEO neo $11.98 7.23% 13 -14.32% 8 -12.98% 7 -6.53% 4 -14 3 0 $-175.43(-93.61%) (1464.63%)
78 Oasis Network rose $0.12 9.53% 15 -9.37% 11 -9.88% 12 44.32% 32 28 42 0 $-0.44(-78.17%) (358.0%)
79 Kava.io kava $0.76 kava... 4.31% 9 -17.58% 5 -16.28% 6 -12.3% 4 -2 0 0 $-7.95(-91.25%) (1043.06%)
80 EOS eos $0.74 EOS 5.91% 11 -14.75% 6 -15.06% 6 -13.75% -3 -8 -13 0 $-20.80(-96.57%) (2812.47%)
81 woo network woo $0.44 15.49% 17 1.9% 20 -1.18% 15 78.91% 52 31 35 0 $-1.22(-73.71%) (280.32%)
82 Binance USD busd $1.00 moonbeam... -0.01% -5 0.01% 0 0.09% -2 0.05% -27 -41 -51 0 $-0.05(-4.93%) (5.18%)
83 IOTA miota $0.25 5.33% 11 -17.78% 5 -9.56% 11 -13.79% -1 12 11 0 $-5.12(-95.35%) (2051.92%)
84 bonk bonk $0.00 18.24% 20 -11.46% 13 -25.37% -2 11.22% 14 152 0 0 $0.00(-49.84%) (99.37%)
85 pancakeswap cake $2.98 4.98% 11 -15.78% 7 -14.59% 4 20.69% 15 28 42 0 $-39.61(-93.0%) (1328.4%)
86 Gala gala $0.03 binance-smart... 8.13% 14 -14.65% 9 -20.63% 5 -18.63% -2 -3 24 0 $-0.73(-96.53%) (2780.17%)
87 USDD usdd $0.99 tron... -0.21% 8 0.8% 17 0.25% 13 0.0% 3 -11 -32 0 $-0.01(-1.29%) (1.31%)
88 terra classic lunc $0.00 9.84% 14 -11.86% 10 -17.43% 5 -30.57% -16 11 23 0 $0.00(-76.79%) (330.88%)
89 eCash xec $0.00 arbitrum-one 13.46% 17 -4.8% 14 11.09% 20 5.68% 7 -3 -8 0 $0.00(-89.09%) (816.54%)
90 xdc network xdc $0.05 1.09% 7 -11.48% 9 3.14% 14 -4.02% -2 -16 -30 0 $-0.13(-72.59%) (264.79%)
91 Akash Network akt $3.06 osmosis 4.22% 10 30.54% 37 30.53% 32 82.61% 61 102 70 0 $-4.35(-58.65%) (141.85%)
92 Chiliz chz $0.08 Ethereum 3.44% 19 -11.87% 14 -12.25% 11 -14.72% 0 -7 -4 0 $-0.70(-90.0%) (900.18%)
93 conflux cfx $0.18 3.75% 12 -14.05% 9 -7.03% 8 -4.67% 2 -1 3 0 $-1.37(-88.27%) (752.61%)
94 Frax Share fxs $8.04 Solana, evmos... 6.25% 18 -12.53% 11 -6.3% 12 -10.88% 0 7 -1 0 $-32.19(-80.01%) (400.33%)
95 green metaverse token gmt $0.36 -8.22% 12 -2.6% 23 17.1% 41 19.4% 45 44 64 0 $-3.47(-90.62%) (966.64%)
96 axelar axl $1.11 0.99% 14 -4.77% 19 -3.46% 19 39.89% 52 111 96 0 $-0.11(-8.74%) (9.58%)
97 Curve DAO Token crv $0.55 arbitrum-one... 6.54% 17 -13.53% 10 -13.28% 11 -18.85% 5 -1 1 0 $-11.06(-95.28%) (2016.71%)
98 Rocket Pool rpl $28.54 Ethereum 3.78% 15 -6.23% 18 -0.75% 19 -6.65% 8 -14 1 0 $-31.07(-52.12%) (108.87%)
99 casper cspr $0.05 6.1% 18 -4.38% 18 13.79% 32 15.61% 22 22 6 0 $-0.27(-84.76%) (556.09%)
100 blur blur $0.47 8.18% 20 -10.03% 12 -10.08% 13 -7.04% 11 19 84 0 $-0.80(-63.29%) (172.41%)