历史快照 - 2024-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 SPACE ID id $0.28 -9.59% -5 -11.23% -3 -20.67% -21 -6.7% -9 -19 -5 0 $-0.67(-70.66%) (240.82%)
302 defichain dfi $0.15 Ethereum... -1.96% -1 -11.74% -5 -0.23% 20 -21.14% -41 -121 -154 0 $-5.13(-97.22%) (3500.97%)
303 Keep Network keep $0.13 Ethereum... -10.91% -9 5.94% 33 2.07% 21 2.68% -3 -41 -52 0 $-1.34(-91.17%) (1032.26%)
304 rsk infrastructure framework rif $0.12 -0.14% 1 -6.69% 6 -16.15% -15 -12.57% -26 -40 -2 0 $-0.32(-72.12%) (258.69%)
305 alephium alph $1.90 14.47% 28 111.03% 192 79.94% 152 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
306 nym nym $0.19 0.56% 8 -4.59% 18 -1.51% 19 13.91% 28 1 29 0 $-0.13(-40.56%) (68.24%)
307 router protocol route $8.40 20.99% 46 22.41% 64 33.64% 90 105.91% 167 206 208 0 $0.00(0.0%) (0.0%)
308 liquity lqty $1.25 Ethereum... -2.11% -2 -17.31% -15 -14.64% -11 -20.24% -43 -69 -108 0 $-46.79(-97.39%) (3731.99%)
309 tomiNet tomi $1.32 16.55% 36 2.45% 28 -27.3% -34 -38.41% -30 -73 -137 0 $-4.21(-76.14%) (319.04%)
310 pundi x[new] pundix $0.45 -3.16% -2 -10.02% 7 -10.51% 3 -14.62% -27 -66 -65 0 $-3.88(-89.63%) (864.15%)
311 nakamoto games naka $1.44 -3.31% 1 -19.18% -17 -11.77% -3 -25.67% -52 -9 72 0 $-0.71(-33.17%) (49.64%)
312 small love potion slp $0.00 -6.93% -8 -12.88% -3 -20.1% -21 -20.29% -38 -11 21 0 $-0.36(-99.23%) (12970.15%)
313 PlayDapp pla $0.20 ethereum... -7.91% -10 -10.63% 3 -10.81% 1 -13.51% -25 -53 -57 0 $-3.03(-93.81%) (1515.2%)
314 ontology gas ong $0.31 -8.08% -12 -18.9% -19 -16.74% -14 -21.27% -44 -79 -51 0 $-2.41(-88.43%) (764.37%)
315 smardex sdex $0.02 -3.88% -2 -4.58% 16 23.41% 68 20.36% 43 1 40 0 $0.00(-5.88%) (6.25%)
316 dkargo dka $0.03 ethereum... -4.26% -6 -12.0% -3 -9.9% 1 -14.16% -30 -47 -55 0 $-0.51(-94.16%) (1613.7%)
317 Ergo erg $1.57 -1.34% 0 -12.42% -3 -5.55% 11 0.69% 2 26 25 0 $-20.80(-92.99%) (1327.2%)
318 hello hello $0.18 -4.5% -3 -12.53% 0 9.3% 43 38.43% 70 10 83 0 $-0.03(-13.1%) (15.07%)
319 0x0.ai: AI Smart Contract 0x0 $0.13 -0.78% 4 -15.45% -7 -12.69% -3 -8.14% -20 -29 -27 0 $-0.05(-27.73%) (38.36%)
320 wilder world wild $0.43 -1.14% 1 -16.42% -12 -7.32% 7 -33.04% -71 10 51 0 $-0.21(-33.04%) (49.34%)
321 Secret scrt $0.41 -7.6% -10 -20.76% -22 -25.06% -33 2.39% 9 30 29 0 $-9.50(-95.85%) (2310.17%)
322 PAAL AI paal $0.14 -0.15% 6 -15.83% -7 17.03% 63 -24.3% -51 -30 0 0 $-0.05(-27.44%) (37.83%)
323 venus usdc vusdc $0.02 Binance Smart... -0.07% 6 -0.06% 20 0.19% 18 0.67% 6 -42 0 0 $0.00(-0.07%) (0.07%)
324 Numeraire nmr $17.85 energi, Ethereum -9.66% -17 -18.04% -18 -0.23% 15 7.91% 17 -9 -49 0 $-83.98(-82.47%) (470.52%)
325 Maverick Protocol mav $0.44 -5.22% -7 5.48% 33 14.42% 51 18.37% 40 55 11 0 $-0.10(-18.17%) (22.2%)
326 ton crystal ton $0.06 Ethereum 6.62% 16 42.43% 103 43.52% 97 64.7% 105 82 -19 0 $-0.38(-87.1%) (675.23%)
327 loom network loom $0.09 Ethereum -9.88% -18 -18.2% -16 -22.59% -31 -29.88% -65 -95 -196 0 $-0.60(-87.23%) (682.9%)
328 bigtime bigtime $0.33 -7.96% -12 -31.35% -41 -48.73% -85 -45.36% -72 239 0 0 $-0.47(-58.91%) (143.37%)
329 Orbs orbs $0.03 binance-smart... -7.29% -10 -15.98% -10 -19.16% -23 -27.33% -61 -88 -67 0 $-0.27(-88.82%) (794.6%)
330 horizen zen $7.32 -3.94% -3 -21.27% -25 -32.95% -52 -36.43% -82 -117 -104 0 $-140.23(-95.04%) (1916.22%)
331 gamefi.org gafi $9.64 7.61% 25 -16.51% -10 -16.34% -13 -35.34% -81 151 297 0 $-5.27(-35.34%) (54.66%)
332 MiL.k Alliance mlk $0.32 -7.78% -12 -12.43% 1 -16.27% -12 -10.57% -20 -33 -66 0 $-0.22(-40.37%) (67.71%)
333 Dent dent $0.00 Ethereum -6.84% -11 -22.92% -30 -26.41% -38 6.37% 15 -10 -7 0 $-0.10(-98.94%) (9336.16%)
334 Steem steem $0.23 -6.42% -9 -13.13% -4 -10.18% -2 -14.48% -37 -78 -62 0 $-7.80(-97.12%) (3374.24%)
335 hooked protocol hook $0.90 -7.26% -11 -26.8% -33 -30.43% -43 -19.94% -34 82 55 0 $-2.20(-71.01%) (244.9%)
336 standard tokenization protocol stpt $0.05 -7.14% -10 -16.04% -10 -17.57% -17 -20.75% -47 -91 -123 0 $-0.14(-72.42%) (262.57%)
337 Marlin pond $0.01 Ethereum... -4.2% -5 -16.27% -12 -21.72% -32 -8.94% -19 -24 -28 0 $-0.25(-95.2%) (1981.64%)
338 kyber network crystal v2 knc $0.63 -2.95% -3 -12.57% -4 -13.46% -9 -18.7% -36 -83 -118 0 $-5.00(-88.76%) (789.32%)
339 Stargate Finance stg $0.51 arbitrum-one... -4.97% -9 -18.29% -17 -21.49% -32 -11.71% -29 -67 -90 0 $-0.72(-58.7%) (142.16%)
340 usdx [kava] usdx $0.90 0.47% 8 -0.03% 25 -2.05% 20 -4.6% -7 -56 -112 0 $-0.12(-11.7%) (13.25%)
341 gomining gmt $0.25 1.15% 10 -0.89% 21 2.52% 29 33.48% 63 101 173 0 $-0.01(-3.58%) (3.71%)
342 Uquid Coin uqc $9.97 Ethereum... -7.54% -11 44.8% 109 15.9% 58 41.66% 73 117 156 0 $-23.05(-69.8%) (231.18%)
343 AllianceBlock Nexera nxra $0.13 -6.8% -7 -27.21% -39 4.45% 36 -4.73% -6 1 83 0 $-0.05(-27.21%) (37.38%)
344 BakerySwap bake $0.34 harmony-shard... -6.58% -7 -37.02% -63 -49.25% -97 35.03% 64 119 72 0 $-7.78(-95.81%) (2283.91%)
345 binaryx bnx $0.29 -1.77% 2 -5.43% 10 -9.7% -5 -7.17% -18 -39 -45 0 $-1.30(-81.9%) (452.58%)
346 DODO dodo $0.16 -6.68% -8 -21.74% -23 -24.86% -35 -5.51% -11 -8 -27 -343 $-0.11(-40.43%) (67.87%)
347 Guild of Guardians gog $0.19 4.27% 22 39.62% 101 -7.67% 4 41.54% 78 119 0 0 $-0.06(-22.71%) (29.38%)
348 Civic cvc $0.10 energi, Ethereum -7.42% -9 -9.64% 4 -12.44% -10 -16.73% -37 -68 -66 0 $-1.25(-92.8%) (1289.21%)
349 iexec rlc rlc $1.34 -7.48% -9 -21.1% -22 -21.67% -28 -17.15% -41 -38 -54 0 $-10.31(-88.51%) (770.05%)
350 LCX lcx $0.13 ethereum... -1.64% 4 24.25% 74 83.37% 162 71.46% 126 152 110 0 $-0.36(-74.33%) (289.49%)
351 Metal mtl $1.45 Ethereum -9.5% -17 -11.49% -6 -13.89% -15 -17.58% -42 -80 -84 0 $-12.08(-89.3%) (834.47%)
352 guildfi gf $0.19 -1.22% 7 -8.39% 1 -11.32% -9 21.77% 40 131 0 0 $-0.04(-17.15%) (20.7%)
353 mvl mvl $0.00 Ethereum -2.61% -1 -11.7% -6 -10.03% -4 -24.58% -60 -49 -75 0 $-0.07(-94.25%) (1638.5%)
354 Bancor Network Token bnt $0.71 Ethereum -4.58% -4 -8.93% 2 -8.08% 3 -12.69% -28 -86 -64 0 $-23.02(-97.02%) (3258.27%)
355 Telcoin tel $0.00 Ethereum... -6.52% -11 -7.36% 20 -8.03% 16 -51.31% -120 -145 -47 0 $-0.06(-97.9%) (4664.01%)
356 tokamak network ton $2.18 -8.75% -15 -4.34% 13 -2.03% 16 -1.23% 0 -42 24 0 $-0.74(-25.38%) (34.01%)
357 medibloc med $0.01 -4.1% 0 -10.25% -3 -8.92% 2 -13.68% -29 -30 -40 0 $-0.27(-95.9%) (2337.8%)
358 Hashflow hft $0.32 -8.02% -15 -17.38% -17 -17.92% -12 -8.92% 10 7 -48 0 $-0.52(-61.85%) (162.1%)
359 star atlas dao polis $0.39 -4.73% -1 -14.52% -13 -27.52% -44 -36.47% -86 88 197 0 $-0.28(-42.17%) (72.93%)
360 venus eth veth $45.65 Binance Smart... -1.31% 7 -6.53% 8 -2.47% 17 -6.14% -13 -43 0 0 $-51.49(-53.01%) (112.79%)
361 Aurora aurora $0.23 Ethereum, aurora -5.52% -6 -15.76% -19 -22.13% -31 -32.91% -77 124 0 0 $-0.21(-47.27%) (89.63%)
362 hivemapper honey $0.20 3.48% 18 51.15% 134 27.63% 91 0.0% 0 0 0 0 $-0.08(-28.48%) (39.82%)
363 Prometeus prom $5.06 Ethereum... -4.07% -2 -14.91% -14 -14.43% -18 1.16% 3 -32 -76 0 $-64.70(-92.75%) (1279.4%)
364 omg network omg $0.66 -7.68% -15 -23.9% -36 -29.11% -52 -10.3% -26 -45 -50 0 $-25.06(-97.44%) (3811.9%)
365 Ardor ardr $0.09 -5.05% -5 -8.18% 1 -11.9% -11 -14.46% -34 -55 -64 0 $-2.01(-95.62%) (2181.11%)
366 abbc coin abbc $0.06 -0.51% 6 -9.21% -3 16.94% 49 71.64% 120 74 18 0 $-1.23(-95.2%) (1985.1%)
367 Metaplex mplx $0.37 -0.39% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
368 Syscoin sys $0.12 -4.57% -5 -16.21% -20 -12.7% -13 -13.98% -36 -32 -55 0 $-1.11(-90.0%) (900.45%)
369 oraichain orai $7.14 -2.72% 1 -4.5% 9 0.54% 21 42.07% 73 49 102 0 $-1.08(-13.15%) (15.15%)
370 dogelon mars elon $0.00 Ethereum -2.15% 1 -10.82% -9 -12.99% -14 -19.09% -49 -119 -85 0 $0.00(-92.8%) (1289.07%)
371 Everipedia iq $0.01 ethereum, EOS... -4.83% -6 -11.56% -12 -10.35% -6 -19.09% -47 -59 -85 0 $-0.06(-92.05%) (1158.15%)
372 Persistence xprt $0.48 osmosis, Cosmos 0.83% 9 -20.03% -33 24.3% 63 89.53% 137 103 97 0 $-15.10(-96.94%) (3163.5%)
373 ator protocol ator $1.02 16.79% 46 34.14% 87 47.84% 108 15.12% 25 -145 -76 0 $-1.00(-49.67%) (98.68%)
374 dogwifhat wif $0.09 -5.61% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-32.92%) (49.08%)
375 Decimal del $0.01 -0.56% 10 -2.74% 17 -9.23% 6 -21.26% -39 -92 -144 0 $-0.02(-64.94%) (185.19%)
376 orchid oxt $0.09 -7.61% -8 -22.41% -36 -12.4% -10 3.64% 5 -20 -58 0 $-0.76(-89.53%) (855.17%)
377 Origin Protocol ogn $0.15 Ethereum, sora -4.7% -2 3.19% 31 -6.72% 7 6.02% 9 -84 -78 0 $-2.96(-95.12%) (1949.92%)
378 Coq Inu coq $0.00 -14.09% -32 -40.74% -86 -56.13% -136 0.0% 0 0 0 0 $0.00(-66.75%) (200.75%)
379 Access Protocol acs $0.00 3.64% 20 -12.15% -6 -24.95% -42 -14.53% -28 -12 -39 0 $0.00(-36.62%) (57.78%)
380 Bifrost bfc $0.06 Ethereum, Fantom -3.68% 2 -12.58% -10 -6.78% 7 13.51% 21 -7 -17 0 $-0.57(-90.22%) (922.58%)
381 adventure gold agld $1.11 -6.41% -7 -27.24% -46 -29.77% -58 7.03% 9 2 27 0 $-1.12(-50.32%) (101.28%)
382 Astrafer astrafer $0.55 -2.3% 4 -3.24% 11 -5.48% 9 -23.59% -62 -58 -36 0 $-1.47(-72.88%) (268.77%)
383 veruscoin vrsc $1.13 -11.4% -21 -6.6% 6 -18.67% -30 -26.35% -69 72 137 0 $-0.75(-39.81%) (66.15%)
384 Acala aca $0.10 polkadot -4.25% -1 -8.97% -2 -21.21% -40 31.95% 54 49 38 0 $-0.06(-40.24%) (67.33%)
385 snek snek $0.00 -5.8% -7 -25.93% -47 -35.2% -76 25.61% 49 237 242 0 $0.00(-46.62%) (87.35%)
386 CertiK ctk $0.66 -6.72% -10 -16.38% -26 -21.15% -39 7.09% 9 39 21 0 $-3.13(-82.69%) (477.7%)
387 elastos ela $3.89 3.05% 13 17.58% 54 -13.36% 2 210.31% 237 198 112 0 $-1.19(-23.36%) (30.48%)
388 NKN nkn $0.11 Ethereum -6.76% -11 -4.83% 3 -12.38% -14 -8.95% -24 -39 -77 0 $-1.20(-91.5%) (1076.72%)
389 alpha finance lab alpha $0.10 -6.43% -10 -22.34% -39 -28.63% -58 -9.45% -26 -31 -62 0 $-2.52(-96.21%) (2538.53%)
390 Velas vlx $0.03 binance-smart... 4.53% 19 34.03% 86 144.99% 205 157.55% 196 217 196 0 $-0.50(-93.78%) (1508.7%)
391 Mobox mbox $0.32 Binance Smart... -3.48% -3 -23.4% -40 -17.32% -24 -0.97% 15 21 -10 0 $-12.06(-97.42%) (3774.41%)
392 metars genesis mrs $1.31 -0.26% 6 -0.92% 17 1.32% 15 -0.71% -9 -22 -32 0 $-0.83(-38.79%) (63.38%)
393 request req $0.08 -3.35% -2 -14.95% -21 -20.23% -35 -11.71% -32 -59 -158 0 $-0.91(-91.67%) (1100.84%)
394 Ultra uos $0.23 Ethereum 10.24% 34 6.25% 32 -3.76% 7 -14.05% -34 -54 -35 0 $-2.14(-90.28%) (929.31%)
395 Radicle rad $1.58 Ethereum -7.35% -11 -15.67% -21 -14.53% -17 -7.95% -26 -60 -92 0 $-25.29(-94.12%) (1600.36%)
396 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -4.04% -3 -21.59% -39 4.79% 22 -29.04% -81 -149 -74 0 $-0.10(-54.89%) (121.67%)
397 vega protocol vega $1.35 6.7% 26 -2.32% 15 -4.14% 6 11.82% 16 -60 -128 0 $-20.16(-93.73%) (1494.2%)
398 Gods Unchained gods $0.30 Ethereum -5.46% -8 -12.04% -12 -27.45% -56 -30.8% -81 -30 45 0 $-7.53(-96.13%) (2484.29%)
399 WINkLink win $0.00 Tron20, tron -3.24% -3 -15.27% -22 -15.97% -24 -19.86% -55 -49 -69 0 $0.00(-96.88%) (3102.69%)
400 Perpetual Protocol perp $1.21 optimistic-et... -7.88% -13 -12.43% -12 39.18% 92 66.1% 106 74 30 0 $-20.29(-94.37%) (1675.02%)