历史快照 - 2024-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,788.50 -0.54% 0 -2.16% 0 0.58% 0 -0.85% 0 0 0 0 $-23,778.33(-35.19%) (54.3%)
2 Ethereum eth $2,214.13 optimistic-et... -1.42% 0 -6.89% 0 -2.52% 0 -6.27% 0 0 0 0 $-2,597.96(-53.99%) (117.34%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.03% 0 0.04% 0 0.05% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $300.80 -2.21% 0 -4.47% 0 12.82% 1 24.96% 1 0 0 0 $-374.89(-55.48%) (124.63%)
5 Solana sol $88.94 -5.91% 0 -18.59% 0 -26.18% -1 19.23% 1 2 3 0 $-170.00(-65.65%) (191.15%)
6 xrp xrp $0.55 -2.92% 0 -12.55% 0 -13.96% 0 -18.52% -2 -1 -1 0 $-2.83(-83.64%) (511.22%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 0.01% 0 0.01% 0 -1 -1 0 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.49 -6.21% 1 -21.34% 0 -21.05% 0 -10.43% 1 1 1 0 $-2.48(-83.42%) (503.11%)
9 avalanche avax $33.64 -3.27% 1 -19.63% 1 -29.31% 1 6.42% 2 13 15 0 $-100.24(-74.87%) (298.01%)
10 Dogecoin doge $0.08 binance-smart... -3.31% 1 -15.16% 1 -17.0% 1 -23.4% 0 0 1 0 $-0.61(-88.57%) (775.01%)
11 TRON trx $0.10 -1.06% 2 -4.72% 3 -2.92% 3 -3.93% 3 0 1 0 $-0.12(-53.38%) (114.52%)
12 polkadot dot $6.89 -4.22% 2 -20.32% 0 -26.59% 0 -1.19% 3 4 4 0 $-47.00(-87.22%) (682.56%)
13 toncoin ton $2.22 2.59% 4 -4.49% 4 -0.69% 4 -5.03% 4 0 0 0 $-2.16(-49.36%) (97.47%)
14 polygon matic $0.80 -4.13% 1 -21.61% -1 -12.24% 2 -12.88% 2 1 1 0 $-2.06(-72.18%) (259.5%)
15 Chainlink link $13.13 huobi-token... -2.56% 1 -15.92% 1 -15.8% 0 -23.19% -3 -1 6 0 $-39.07(-74.84%) (297.45%)
16 dai dai $1.00 -0.16% 6 -0.27% 6 -0.12% 4 -0.17% 5 3 -2 0 $-0.09(-8.64%) (9.45%)
17 Shiba Inu shib $0.00 Ethereum... -6.77% 2 -16.34% 2 -18.46% 2 -12.66% 2 3 3 0 $0.00(-88.8%) (792.63%)
18 Internet Computer icp $11.27 -7.52% 2 -10.63% 2 18.69% 7 114.12% 23 24 21 0 $-417.09(-97.37%) (3701.48%)
19 Litecoin ltc $64.16 -2.44% 4 -14.43% 2 -11.17% 2 -18.34% 1 -1 -2 0 $-322.30(-83.4%) (502.37%)
20 Bitcoin Cash bch $231.95 -2.0% 4 -13.1% 3 -1.26% 3 -8.9% 2 1 -1 0 $-3,691.12(-94.09%) (1591.32%)
21 unus sed leo leo $4.00 -0.3% 6 0.79% 8 1.11% 8 5.94% 6 3 1 0 $-3.49(-46.6%) (87.26%)
22 cosmos atom $9.38 binance-smart... -4.63% 4 -16.41% 4 -20.95% 2 -10.18% 2 5 7 0 $-35.16(-78.93%) (374.68%)
23 Uniswap uni $5.98 binance-smart... -5.45% 2 -21.36% 2 -13.92% 4 -8.74% 2 8 7 0 $-37.19(-86.15%) (621.99%)
24 Stellar xlm $0.12 -4.11% 5 -12.75% 4 -11.96% 4 -13.32% 2 2 2 0 $-0.78(-87.15%) (678.09%)
25 OKB okb $53.79 sora... -1.44% 6 -3.98% 7 -0.67% 6 -7.88% 3 0 3 0 $-8.78(-14.03%) (16.32%)
26 near protocol near $3.20 -8.11% 2 -15.46% 1 -24.9% 0 31.53% 12 23 22 0 $-17.00(-84.16%) (531.27%)
27 Injective Protocol inj $36.93 binance-smart... -6.75% 3 -6.12% 6 -13.38% 3 89.99% 24 24 38 0 $-6.10(-14.18%) (16.52%)
28 optimism op $3.13 -3.8% 4 -19.11% 3 -7.99% 10 47.26% 19 17 17 0 $-0.81(-20.51%) (25.8%)
29 Ethereum Classic etc $19.15 -3.81% 5 -15.82% 5 -10.6% 8 -14.08% 0 1 3 0 $-114.95(-85.72%) (600.35%)
30 Filecoin fil $5.58 -5.65% 3 -25.32% 0 -3.11% 9 6.02% 4 2 6 0 $-185.77(-97.08%) (3326.53%)
31 Monero xmr $145.77 -4.94% 4 -14.19% 4 -16.56% 1 -16.51% -1 -2 -4 0 $-337.82(-69.86%) (231.75%)
32 Aptos apt $8.44 -6.92% 4 -15.28% 6 -18.68% 1 -1.39% 7 9 11 -30 $-9.89(-53.96%) (117.21%)
33 Lido DAO ldo $2.89 Ethereum... -6.93% 4 -1.44% 9 12.91% 12 17.84% 10 2 4 0 $-3.60(-55.45%) (124.46%)
34 hedera hbar $0.08 -5.81% 4 -18.79% 2 -18.6% 2 1.57% 3 3 -1 0 $-0.43(-85.15%) (573.52%)
35 Immutable X imx $1.89 Ethereum -5.6% 5 -17.43% 4 -22.01% -1 19.48% 9 22 28 0 $-7.51(-79.92%) (398.03%)
36 kaspa kas $0.11 -1.95% 6 -9.29% 7 -3.28% 6 -19.38% -5 0 15 0 $-0.04(-27.12%) (37.21%)
37 stacks stx $1.65 4.51% 8 0.08% 9 8.13% 9 58.54% 18 24 18 0 $-1.32(-44.53%) (80.27%)
38 trueusd tusd $1.00 -0.26% 10 -0.08% 9 0.13% 5 0.03% -5 -10 -15 0 $-0.09(-7.95%) (8.64%)
39 Arbitrum arb $1.71 -3.39% 7 -1.34% 9 23.1% 18 45.88% 14 7 7 0 $-0.31(-15.16%) (17.87%)
40 crypto.com coin cro $0.09 -3.22% 7 -14.61% 4 -13.91% 1 -12.91% -5 -7 0 0 $-0.81(-90.36%) (936.86%)
41 Celestia tia $13.97 -4.1% 3 1.14% 8 0.95% 6 48.0% 18 89 0 0 $-1.88(-11.89%) (13.49%)
42 VeChain vet $0.03 vechain -5.33% 7 -22.09% -2 -25.47% -2 4.64% 4 2 0 0 $-0.23(-88.85%) (797.11%)
43 Mantle mnt $0.59 -1.82% 8 -9.06% 7 -3.43% 7 -7.47% 2 7 1 0 $-0.09(-12.97%) (14.91%)
44 first digital usd fdusd $1.00 -0.08% 8 0.02% 14 0.12% 12 0.07% 26 34 46 0 $0.00(-0.28%) (0.28%)
45 Maker mkr $1,755.03 sora... 2.08% 12 5.44% 22 24.54% 23 21.02% 18 7 -7 0 $-4,257.43(-70.81%) (242.58%)
46 sei sei $0.67 -3.21% 12 -6.66% 18 63.15% 42 136.99% 62 138 110 0 $-0.13(-16.25%) (19.4%)
47 thorchain rune $4.48 binancecoin -9.14% 7 -17.39% 10 -22.93% 2 -31.24% -5 6 24 0 $-15.83(-77.93%) (353.2%)
48 The Graph grt $0.16 Ethereum... -6.46% 7 -24.97% 3 -17.87% 6 -7.43% 2 8 4 0 $-2.18(-93.11%) (1351.5%)
49 bitcoin sv bsv $76.78 -4.97% 7 -25.19% 3 50.6% 34 42.42% 23 11 12 0 $-364.61(-82.61%) (474.89%)
50 ordi ordi $68.17 0.2% 14 -14.58% 13 -11.47% 11 32.89% 19 65 0 0 $-15.95(-18.96%) (23.4%)
51 Algorand algo $0.18 -7.49% 8 -25.65% 3 -25.45% 0 -4.98% 3 8 2 0 $-3.02(-94.47%) (1709.24%)
52 Aave aave $93.94 sora... -5.58% 8 -19.64% 8 -8.78% 11 -6.08% 5 -4 -2 0 $-538.33(-85.14%) (573.07%)
53 quant qnt $112.22 -5.49% 10 -20.25% 9 -18.92% 6 -2.56% 8 2 -6 0 $-281.32(-71.48%) (250.68%)
54 elrond egld $51.18 -6.57% 7 -28.18% 2 -28.79% -2 -2.12% 8 4 14 0 $-434.54(-89.46%) (849.06%)
55 Render Token rndr $3.61 polygon-pos... -5.99% 10 -24.24% 4 -22.25% 3 -6.45% 3 12 4 0 $-4.24(-54.04%) (117.6%)
56 sats 1000sats $0.00 -2.59% 11 -22.7% 5 -29.5% -3 0.0% 0 0 0 0 $0.00(-29.5%) (41.84%)
57 Flow flow $0.76 -7.61% 11 -21.04% 12 -23.96% 7 -7.82% 8 25 28 0 $-38.28(-98.07%) (5068.48%)
58 mina mina $1.05 -8.34% 11 -31.71% 8 -11.83% 13 34.0% 28 23 46 0 $-5.10(-82.98%) (487.67%)
59 Fantom ftm $0.38 Ethereum... -5.56% 11 -24.92% 11 -32.13% 3 1.11% 14 14 18 0 $-2.98(-88.71%) (785.91%)
60 theta theta $1.04 -6.62% 11 -22.75% 11 -26.92% 5 -10.43% 8 3 9 0 $-13.25(-92.73%) (1276.28%)
61 bittorrent (new) bttc $0.00 -4.23% 14 -13.27% 14 -15.77% 13 -0.53% 16 52 42 0 $0.00(-65.62%) (190.84%)
62 synthetix snx $3.26 -6.17% 12 -20.35% 11 -19.29% 8 -15.8% 5 12 14 0 $-23.80(-87.94%) (729.32%)
63 The Sandbox sand $0.47 harmony-shard... -6.86% 10 -22.72% 9 -23.23% 6 -8.14% 8 3 7 0 $-7.27(-93.96%) (1556.7%)
64 Axie Infinity axs $7.40 ronin... -9.28% 8 -20.47% 10 -28.79% 3 -5.07% 10 0 2 0 $-152.96(-95.39%) (2067.66%)
65 kucoin token kcs $9.94 -0.16% 11 -5.13% 16 -8.86% 13 4.63% 13 25 22 0 $-17.19(-63.37%) (172.98%)
66 Binance USD busd $1.00 moonbeam... -0.07% 12 -0.04% 16 0.04% 14 0.05% -14 -26 -35 0 $-0.05(-4.91%) (5.17%)
67 wemix wemix $2.56 Klaytn -0.53% 13 -12.1% 13 -23.24% 8 -31.07% -3 20 46 0 $-21.70(-89.47%) (849.28%)
68 beam beam $0.02 -3.34% 11 -0.43% 27 -15.14% 13 15.91% 24 0 0 0 $-0.01(-26.21%) (35.51%)
69 Sui sui $0.80 -5.3% 8 -5.51% 21 -4.93% 23 12.64% 19 25 33 0 $-0.66(-45.23%) (82.58%)
70 bitget token bgb $0.62 1.7% 16 3.63% 28 4.55% 24 19.52% 19 9 -6 0 $-0.06(-8.38%) (9.14%)
71 Osmosis osmo $1.76 -0.05% 12 12.61% 31 13.35% 27 122.81% 82 90 135 0 $-0.03(-1.73%) (1.77%)
72 Helium hnt $5.25 1.23% 16 -24.12% 4 -28.99% 1 11.55% 24 93 73 0 $-47.46(-90.04%) (903.98%)
73 Tezos xtz $0.87 -5.91% 9 -20.72% 4 -16.33% 9 -8.6% 6 -5 -13 0 $-9.69(-91.78%) (1116.45%)
74 FTX Token ftt $2.51 Ethereum... -8.3% 7 -20.95% 4 -31.37% -2 -44.22% -18 2 34 0 $-77.36(-96.86%) (3086.41%)
75 Decentraland mana $0.42 polygon-pos... -6.93% 9 -21.7% 4 -24.62% 2 -20.44% 1 -6 -1 0 $-4.98(-92.16%) (1175.58%)
76 Kava.io kava $0.73 kava... -6.14% 11 -19.81% 8 -17.83% 10 -17.08% 8 1 2 0 $-7.98(-91.61%) (1092.3%)
77 klaytn klay $0.23 -3.69% 13 -12.47% 14 -6.82% 18 -12.95% 8 28 20 0 $-4.03(-94.67%) (1774.79%)
78 NEO neo $11.17 -7.83% 7 -21.12% 5 -24.7% 1 -12.23% 3 -13 2 0 $-176.24(-94.04%) (1577.73%)
79 EOS eos $0.70 EOS -5.49% 10 -21.14% 6 -20.71% 5 -12.88% 3 -8 -12 0 $-20.84(-96.76%) (2984.64%)
80 Oasis Network rose $0.11 -6.48% 12 -19.43% 8 -15.99% 10 29.86% 30 32 40 0 $-0.45(-80.07%) (401.63%)
81 IOTA miota $0.24 -4.91% 13 -23.88% 5 -18.2% 10 -20.46% -1 14 10 0 $-5.13(-95.59%) (2166.66%)
82 USDD usdd $0.99 tron... 0.35% 16 0.61% 22 0.33% 17 0.14% 9 -7 -28 0 $-0.01(-1.09%) (1.1%)
83 pancakeswap cake $2.84 -3.18% 13 -19.19% 10 -2.63% 13 12.09% 18 25 42 0 $-39.75(-93.33%) (1399.59%)
84 xdc network xdc $0.05 -2.54% 15 -15.01% 15 3.64% 19 -4.28% 6 -12 -26 0 $-0.13(-72.88%) (268.76%)
85 woo network woo $0.38 -3.22% 16 -13.57% 15 -20.17% 8 48.77% 42 29 32 0 $-1.28(-77.23%) (339.24%)
86 Astar astr $0.12 -13.33% 7 -13.22% 15 15.11% 28 66.97% 62 40 47 0 $-0.05(-29.2%) (41.23%)
87 Gala gala $0.02 binance-smart... -7.01% 10 -23.99% 7 -31.37% -2 -26.85% -4 -3 23 0 $-0.74(-96.79%) (3014.29%)
88 Akash Network akt $2.94 osmosis -5.03% 14 21.62% 37 22.04% 32 63.29% 58 88 72 0 $-4.47(-60.33%) (152.07%)
89 terra classic lunc $0.00 -7.81% 11 -23.19% 7 -30.48% -2 -45.68% -23 34 20 0 $0.00(-78.87%) (373.3%)
90 bonk bonk $0.00 -5.99% 13 -31.47% 2 -45.85% -14 -20.5% -3 218 0 0 $0.00(-57.58%) (135.74%)
91 conflux cfx $0.18 -4.36% 13 -9.43% 15 -12.81% 9 -12.44% 2 0 5 0 $-1.37(-88.7%) (784.6%)
92 eCash xec $0.00 arbitrum-one -6.6% 13 -17.01% 11 -5.8% 14 -8.08% 5 -6 -10 0 $0.00(-90.38%) (939.89%)
93 green metaverse token gmt $0.39 17.75% 28 11.45% 29 30.82% 44 31.67% 51 45 66 0 $-3.44(-89.79%) (878.99%)
94 axelar axl $1.10 -0.47% 18 -8.05% 19 -3.11% 19 39.25% 57 111 99 0 $-0.12(-9.64%) (10.67%)
95 Chiliz chz $0.07 Ethereum -5.46% 13 -16.71% 10 -17.02% 6 -18.31% -1 -6 -7 0 $-0.70(-90.33%) (934.6%)
96 Frax Share fxs $7.57 Solana, evmos... -6.63% 11 -16.13% 11 -10.37% 12 -15.2% 2 2 -1 0 $-32.66(-81.19%) (431.61%)
97 Rocket Pool rpl $27.50 Ethereum -5.73% 14 -11.62% 17 -5.11% 18 -11.76% 10 -14 1 0 $-32.11(-53.87%) (116.77%)
98 Curve DAO Token crv $0.51 arbitrum-one... -5.66% 15 -18.28% 10 -20.65% 6 -25.25% 5 1 1 0 $-11.10(-95.57%) (2155.05%)
99 Siacoin sc $0.01 20.34% 37 39.12% 61 41.67% 65 33.03% 43 83 77 0 $-0.08(-89.7%) (870.98%)
100 flare flr $0.02 -3.02% 18 -6.56% 20 1.85% 23 18.99% 39 37 29 0 $-0.03(-58.87%) (143.12%)