历史快照 - 2024-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.05 -6.78% 13 -10.48% 16 3.67% 24 4.45% 18 15 4 0 $-0.27(-85.63%) (596.14%)
102 Arweave ar $8.00 -7.01% 15 -21.21% 7 -24.57% 0 -8.21% 9 -1 19 0 $-78.28(-90.72%) (977.95%)
103 blur blur $0.43 -7.72% 13 -11.42% 16 -18.64% 6 -16.14% 6 19 77 0 $-0.84(-66.07%) (194.7%)
104 fetch.ai fet $0.61 -5.24% 16 -15.85% 12 -16.52% 6 13.5% 26 32 66 0 $-0.34(-35.32%) (54.61%)
105 Tether Gold xaut $2,046.80 ethereum... 0.01% 21 -0.94% 27 -0.44% 25 1.72% 16 -1 -22 0 $-54.04(-2.57%) (2.64%)
106 apecoin ape $1.36 -3.14% 17 -20.03% 6 -23.92% -1 -23.75% -6 -9 -6 0 $-22.91(-94.38%) (1680.35%)
107 NEXO nexo $0.90 Fantom... -0.94% 17 1.83% 28 -1.36% 22 1.65% 15 14 9 0 $-3.03(-77.16%) (337.91%)
108 gatetoken gt $5.02 -0.99% 19 -2.49% 23 -2.87% 18 15.83% 26 11 -2 0 $-6.29(-55.63%) (125.37%)
109 Ronin ron $1.74 ronin -6.01% 13 -8.92% 17 -8.89% 12 -1.41% 15 87 116 0 $-0.33(-16.1%) (19.18%)
110 gnosis gno $182.25 -2.15% 19 -10.51% 19 -7.15% 18 -24.07% -4 10 18 0 $-398.51(-68.62%) (218.65%)
111 1inch 1inch $0.42 energi... -14.12% 8 -14.01% 12 -7.34% 20 0.85% 20 13 15 0 $-7.06(-94.44%) (1698.48%)
112 Pepe pepe $0.00 -4.14% 16 -20.73% 6 -20.99% 0 -29.98% -13 -19 12 0 $0.00(-69.48%) (227.61%)
113 GMX gmx $49.35 avalanche... -3.81% 17 -15.11% 11 3.93% 36 -9.0% 7 -13 -2 0 $-39.67(-44.57%) (80.39%)
114 dYdX dydx $2.47 ethereum... -4.47% 17 -19.56% 7 -19.72% 3 -20.06% -2 -5 -7 0 $-24.24(-90.75%) (981.12%)
115 core core $0.52 -5.28% 17 -9.14% 22 -5.39% 23 -1.96% 242 171 189 0 $-2.66(-83.62%) (510.46%)
116 Trust Wallet Token twt $1.06 binancecoin... -4.75% 18 -16.46% 14 -17.33% 6 -16.95% 0 -24 -23 0 $-1.59(-60.07%) (150.42%)
117 PAX Gold paxg $2,014.29 harmony-shard... -0.28% 24 -1.13% 27 -0.75% 28 0.56% 9 -11 -36 0 $-69.00(-3.31%) (3.43%)
118 enjin coin enj $0.30 -3.32% 22 -22.02% 43 -23.42% 43 -15.67% 42 26 22 0 $-4.17(-93.21%) (1373.78%)
119 terra luna $0.66 -5.72% 20 -23.09% 8 -31.82% -8 -36.42% -14 36 60 0 $-5.63(-89.47%) (849.49%)
120 APENFT nft $0.00 ethereum... -3.64% 24 -10.14% 23 -11.02% 26 -6.74% 15 12 -6 0 $0.00(-94.59%) (1747.99%)
121 Huobi Token ht $2.45 harmony-shard... -0.05% 33 -5.63% 34 -8.47% 32 -11.78% 7 -10 -20 0 $-32.20(-92.93%) (1314.85%)
122 neutron ntrn $1.41 -3.32% 27 17.56% 57 16.47% 60 119.32% 150 247 133 0 $-0.05(-3.32%) (3.43%)
123 compound comp $47.86 -5.51% 23 -22.09% 10 -17.59% 17 -14.22% 6 -6 -11 0 $-806.62(-94.4%) (1685.32%)
124 skale network skl $0.07 -8.51% 19 4.46% 48 29.08% 77 63.61% 84 109 103 0 $-0.81(-91.62%) (1093.69%)
125 IoTeX iotx $0.04 binance-smart... -6.83% 27 -23.74% 9 -23.28% 9 18.23% 41 46 48 0 $-0.20(-83.1%) (491.8%)
126 Pyth Network pyth $0.25 -7.99% 22 -29.22% 2 -32.32% -7 0.0% 0 0 0 0 $-0.14(-36.61%) (57.76%)
127 aelf elf $0.52 Ethereum -8.45% 18 -14.45% 21 -24.67% 5 -15.63% 5 35 9 0 $-1.92(-78.54%) (366.02%)
128 pax dollar usdp $1.00 Ethereum -0.32% 31 -0.69% 40 -0.49% 38 -0.01% 9 -21 -49 0 $-0.05(-5.06%) (5.33%)
129 Zilliqa zil $0.02 binance-smart... -7.42% 28 -18.72% 13 -21.89% 13 -15.68% 4 -1 -10 0 $-0.22(-91.2%) (1035.88%)
130 Gas gas $5.44 -9.76% 25 -21.04% 11 -25.46% 6 -31.41% -12 62 0 0 $-17.58(-76.37%) (323.27%)
131 Zcash zec $21.72 -6.3% 27 -22.28% 9 -30.51% -4 -35.24% -16 -28 -42 0 $-859.04(-97.53%) (3954.64%)
132 Ethereum Name Service ens $11.66 Ethereum -12.44% 19 13.93% 56 19.02% 63 21.71% 49 26 9 0 $-65.65(-84.92%) (563.2%)
133 Celo celo $0.66 Celo -3.69% 28 -17.51% 21 -7.43% 32 7.39% 31 18 10 0 $-6.98(-91.33%) (1053.01%)
134 decentralized social deso $39.09 -3.66% 28 7.23% 47 2.51% 45 181.59% 162 192 137 0 $-65.66(-62.68%) (167.99%)
135 metisdao metis $74.49 -7.67% 25 -19.6% 17 7.79% 54 185.91% 169 185 216 0 $-240.35(-76.34%) (322.66%)
136 Basic Attention Token bat $0.23 Ethereum... -1.84% 28 -13.09% 23 -13.43% 26 -10.32% 19 -2 -13 0 $-1.69(-88.15%) (743.73%)
137 holo hot $0.00 -6.81% 26 -21.97% 16 -18.29% 21 -9.78% 19 15 29 0 $-0.03(-93.29%) (1390.93%)
138 chia network xch $34.38 -3.43% 30 -13.06% 29 -8.9% 37 -0.62% 27 26 16 0 $-362.76(-91.34%) (1055.02%)
139 SingularityNET agix $0.26 sora... -7.1% 26 -23.32% 17 -26.7% 11 -24.38% 1 2 8 0 $-1.26(-83.05%) (490.04%)
140 Loopring lrc $0.23 energi... -6.38% 27 -24.85% 11 -23.37% 17 -11.69% 21 2 -6 0 $-3.43(-93.62%) (1468.54%)
141 tellor TRB $125.19 -4.58% 29 -27.51% 6 -32.32% 0 39.28% 69 22 73 0 $-135.98(-52.07%) (108.62%)
142 Bitcoin Gold btg $18.12 -3.11% 31 -15.68% 24 8.58% 56 2.82% 29 11 -5 0 $-482.01(-96.38%) (2660.18%)
143 Kusama ksm $37.37 -7.57% 23 -26.83% 6 -35.58% -10 23.16% 50 48 48 0 $-557.07(-93.71%) (1490.81%)
144 Dash dash $26.95 -6.4% 25 -19.24% 18 -23.75% 12 -22.73% 1 -15 -26 0 $-1,523.90(-98.26%) (5654.1%)
145 Mask Network mask $3.81 energi... -21.14% 11 0.78% 44 1.25% 46 -1.26% 23 11 -1 0 $-26.41(-87.4%) (693.77%)
146 centrifuge cfg $0.67 -2.15% 30 -12.98% 30 -14.52% 22 1.58% 55 62 69 0 $-1.46(-68.57%) (218.19%)
147 Qtum qtum $2.94 -7.44% 24 -19.77% 17 -13.36% 27 -14.41% 12 -12 -12 0 $-91.73(-96.89%) (3115.38%)
148 ssv network ssv $30.56 Ethereum -0.79% 31 5.86% 54 26.94% 80 16.63% 43 55 42 0 $-18.07(-37.16%) (59.12%)
149 moonbeam glmr $0.37 -6.57% 25 -20.75% 16 -31.94% -1 10.03% 39 44 52 0 $-13.21(-97.25%) (3541.95%)
150 Illuvium ilv $78.54 Ethereum -7.6% 25 -17.58% 24 -26.43% 9 -23.84% 2 -19 39 0 $-1,793.10(-95.8%) (2282.94%)
151 NEM xem $0.03 -6.07% 26 -18.44% 22 -18.11% 20 -19.3% 6 -18 -19 0 $-1.81(-98.22%) (5529.32%)
152 Raydium ray $1.17 Solana, Ethereum -5.56% 26 -18.83% 23 -33.67% -1 81.84% 105 189 266 0 $-15.35(-92.94%) (1317.41%)
153 pendle pendle $1.22 -3.96% 28 -2.38% 45 4.22% 54 -3.36% 27 4 35 0 $-0.18(-12.78%) (14.65%)
154 worldcoin wld $2.62 -5.98% 26 -27.46% 9 -31.12% 6 5.03% 23 48 -8 0 $-1.67(-38.84%) (63.51%)
155 SafePal sfp $0.67 binance-smart... -4.44% 32 -15.38% 25 -19.38% 22 -7.86% 20 -15 -33 0 $-2.89(-81.25%) (433.24%)
156 Floki Inu floki $0.00 -7.03% 30 -20.43% 21 -22.16% 20 -29.97% -6 -11 19 0 $0.00(-47.1%) (89.04%)
157 Theta Fuel tfuel $0.04 -8.23% 26 -12.07% 30 -13.47% 29 -12.83% 12 -11 -6 0 $-0.55(-92.71%) (1271.48%)
158 paypal usd pyusd $1.00 -0.0% 36 -0.25% 120 -0.11% 118 -0.03% 95 65 52 0 $-0.03(-2.59%) (2.66%)
159 Convex Finance cvx $2.95 ethereum... -4.62% 30 -13.62% 27 -18.72% 21 -29.38% -5 -12 -17 0 $-46.80(-94.07%) (1585.0%)
160 ethereumpow ethw $2.53 -8.9% 24 -26.77% 9 -23.58% 13 -14.01% 7 57 44 0 $-5.33(-67.77%) (210.26%)
161 MX Token mx $2.64 ethereum... -1.86% 36 -7.94% 40 -4.26% 45 -11.68% 18 -11 -23 0 $-1.05(-28.47%) (39.8%)
162 Waves waves $2.33 Ethereum -7.15% 28 -17.37% 22 -18.27% 21 -6.85% 21 10 9 0 $-51.40(-95.66%) (2202.8%)
163 0x zrx $0.31 avalanche... -6.43% 29 -19.1% 20 -16.63% 27 -28.64% -5 11 11 0 $-2.06(-87.03%) (670.94%)
164 JUST jst $0.03 Tron20, tron -3.62% 34 -9.9% 41 -9.65% 38 -14.2% 14 -16 -11 0 $-0.15(-83.66%) (512.18%)
165 Kadena kda $0.98 -9.34% 26 -30.13% 6 -30.22% 4 35.65% 67 66 59 0 $-23.17(-95.93%) (2356.77%)
166 threshold t $0.03 -9.14% 27 1.55% 55 -2.33% 55 -2.74% 28 12 -2 0 $-0.08(-74.72%) (295.57%)
167 Decred dcr $15.86 -4.2% 36 -14.26% 33 -5.04% 49 2.13% 30 20 -15 0 $-231.04(-93.58%) (1456.75%)
168 SuperFarm super $0.51 -9.12% 28 -23.16% 14 -27.64% 10 -17.21% 18 292 284 0 $-0.19(-27.69%) (38.3%)
169 jasmycoin jasmy $0.01 -6.49% 32 -26.97% 9 -31.54% 1 -21.05% 1 16 14 0 $0.00(-34.91%) (53.63%)
170 Ravencoin rvn $0.02 -6.81% 29 -17.94% 22 -19.77% 22 -19.7% 3 3 -12 0 $-0.22(-92.17%) (1177.52%)
171 yearn.finance yfi $7,325.01 Fantom... -8.13% 29 -11.66% 37 -13.74% 33 -20.23% 3 12 -4 0 $-75,420.18(-91.15%) (1029.63%)
172 Aragon ant $5.61 Ethereum... -1.69% 38 -6.79% 41 -2.95% 53 -6.77% 20 3 -15 0 $-8.46(-60.13%) (150.8%)
173 magic magic $0.94 -7.81% 29 -18.69% 24 -17.07% 27 3.48% 33 45 39 0 $-1.12(-54.51%) (119.85%)
174 Ankr ankr $0.02 Ethereum... -7.09% 31 -20.35% 21 -24.61% 14 -17.35% 8 -8 -19 0 $-0.17(-87.74%) (715.39%)
175 Power Ledger powr $0.46 ethereum... -53.03% -50 24.64% 69 17.51% 65 36.52% 65 88 93 0 $-1.34(-74.3%) (289.07%)
176 sushiswap sushi $1.02 -5.15% 33 -26.03% 9 -19.13% 23 -23.53% -4 18 32 0 $-21.89(-95.56%) (2154.13%)
177 Band Protocol band $1.71 Fantom, Ethereum -7.17% 29 -18.51% 27 -10.42% 40 2.14% 30 23 20 0 $-19.40(-91.91%) (1135.65%)
178 Ocean Protocol ocean $0.41 sora, Ethereum -6.98% 29 -21.51% 16 -27.23% 6 -22.26% -2 2 -86 0 $-1.40(-77.23%) (339.2%)
179 Helium Mobile mobile $0.00 -0.93% 37 -22.13% 17 -40.18% -16 0.0% 0 0 0 0 $0.00(-55.38%) (124.13%)
180 Storj storj $0.58 energi... -8.18% 28 -19.39% 27 -30.99% 1 -20.93% 4 -31 -18 0 $-2.64(-82.09%) (458.39%)
181 JOE joe $0.60 avalanche -1.27% 37 -8.35% 37 -11.22% 33 -2.3% 18 92 84 0 $-3.89(-86.54%) (643.01%)
182 ICON icx $0.23 -6.04% 32 -25.94% 9 -14.07% 37 -18.57% 5 -3 -4 0 $-11.96(-98.12%) (5223.43%)
183 Audius audio $0.19 Ethereum -5.07% 32 -27.78% 7 -24.48% 14 -16.78% 7 12 1 0 $-3.86(-95.33%) (2041.78%)
184 golem glm $0.22 -7.8% 29 -10.24% 38 -12.58% 40 -13.1% 11 -14 -23 0 $-0.87(-79.78%) (394.51%)
185 TerraUSD ust $0.02 Ethereum... -9.63% 27 -27.31% 8 -31.07% 2 -45.56% -38 93 37 0 $-1.02(-97.67%) (4184.65%)
186 Echelon Prime prime $8.20 -3.84% 34 -18.72% 25 -18.21% 29 10.48% 36 88 95 0 $-2.34(-22.18%) (28.5%)
187 ConstitutionDAO people $0.04 Ethereum 9.87% 49 215.44% 266 197.07% 250 187.96% 218 184 198 0 $0.00(0.0%) (0.0%)
188 Harmony one $0.02 -9.16% 29 -25.65% 18 -28.41% 8 -5.99% 23 18 21 0 $-0.34(-95.61%) (2177.53%)
189 oasys oas $0.11 -3.34% 38 15.11% 67 23.24% 78 60.1% 101 246 200 0 $0.00(-3.34%) (3.45%)
190 Ontology ont $0.23 -10.14% 29 -28.93% 13 -7.85% 44 -3.49% 26 11 5 0 $-9.84(-97.67%) (4197.45%)
191 Balancer bal $3.75 polygon-pos... -5.76% 32 -17.91% 28 -12.16% 39 -14.35% 11 7 -14 0 $-68.00(-94.78%) (1814.56%)
192 Swipe sxp $0.34 harmony-shard... -5.56% 33 -18.88% 25 -15.86% 37 -16.73% 6 -3 -10 0 $-5.14(-93.74%) (1496.89%)
193 moonriver movr $23.09 meter, moonriver -6.33% 31 -6.95% 39 -28.99% 10 205.2% 243 243 268 0 $-435.49(-94.96%) (1885.93%)
194 WAX waxp $0.06 -6.08% 34 -19.8% 22 -21.76% 29 -14.71% 10 -17 -8 0 $-4.55(-98.72%) (7715.68%)
195 memecoin meme $0.02 -8.16% 27 -18.96% 25 -26.78% 14 -43.14% -33 19 0 0 $-0.02(-47.9%) (91.93%)
196 Biconomy bico $0.32 Ethereum -7.72% 33 -19.51% 28 -25.66% 22 -2.17% 9 15 3 0 $-0.17(-35.21%) (54.33%)
197 seedify.fund sfund $3.39 binance-smart... -2.91% 36 -8.22% 36 -1.37% 47 -19.3% 6 142 261 0 $-12.92(-79.23%) (381.45%)
198 Livepeer lpt $6.38 Ethereum... -8.44% 32 -22.98% 17 -31.7% 7 -9.32% 19 6 -30 0 $-68.61(-91.49%) (1075.74%)
199 DAO Maker dao $1.09 binance-smart... -2.4% 38 -7.69% 39 -3.07% 47 -15.68% 13 95 61 0 $-7.16(-86.81%) (658.35%)
200 fusionist ace $8.33 -11.21% 32 -10.95% 37 -39.04% -7 0.0% 0 0 0 0 $-7.06(-45.89%) (84.81%)