历史快照 - 2024-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,215.43 -0.97% -193 -5.93% -192 -2.05% -192 -5.81% -193 -193 -194 0 $-2,562.49(-53.63%) (115.67%)
202 wrapped tron wtrx $0.10 energi, tron -1.01% -190 -4.41% -187 -2.86% -189 -3.9% -189 -190 -192 0 $-0.01(-5.21%) (5.5%)
203 Wrapped Bitcoin wbtc $43,816.51 telos... -0.23% -185 -1.78% -185 0.62% -185 -0.84% -185 -186 -185 0 $-23,732.72(-35.13%) (54.16%)
204 wrapped eos weos $4.84 0.0% -183 5.07% -180 3.08% -182 12.99% -181 -181 -155 0 $0.00(-0.02%) (0.02%)
205 bitcoin classic bxc $4,419.58 0.98% -164 1.24% -164 3987479.28% 566 0.08% -173 -143 0 0 $-149.85(-3.28%) (3.39%)
206 wrapped hbar whbar $0.08 -5.44% -167 -18.21% -169 -18.54% -171 1.47% -170 -168 -172 0 $-0.02(-22.33%) (28.75%)
207 bitcoin bep2 btcb $43,819.74 Binance Chain... -0.32% -164 -1.63% -162 0.5% -163 -0.98% -167 -168 -172 0 $-23,682.69(-35.08%) (54.05%)
208 araw araw $1.00 0.39% -158 0.33% -155 0.32% -160 4831394.07% 549 524 502 0 $-0.01(-0.8%) (0.8%)
209 wrapped beacon eth wbeth $2,272.69 -1.22% -156 -6.5% -154 -2.26% -154 -5.98% -161 -166 -168 0 $-182.32(-7.43%) (8.02%)
210 Rocket Pool ETH reth $2,433.55 -1.28% -144 -6.44% -142 -2.31% -144 -5.9% -150 0 0 0 $-182.87(-6.99%) (7.51%)
211 Bittensor tao $220.34 -8.4% -149 -18.75% -146 -20.38% -151 -34.96% -162 0 0 0 $-158.25(-41.8%) (71.82%)
212 cheelee cheel $15.12 0.38% -121 -3.01% -115 5.67% -115 18.0% -117 -116 0 0 $-0.60(-3.8%) (3.95%)
213 hex hex $0.00 harmony-shard... 1.15% -118 -18.37% -124 -16.86% -124 -25.92% -138 -166 -140 0 $-0.48(-99.1%) (11004.22%)
214 Frax frax $1.00 harmony-shard... -0.11% -108 -0.23% -104 -0.15% -107 -0.36% -112 -134 -157 0 $-0.13(-11.25%) (12.68%)
215 wrapped bnb wbnb $300.52 avalanche... -2.21% -106 -4.56% -104 12.85% -99 24.82% -111 -130 -140 0 $-393.29(-56.69%) (130.87%)
216 venus bnb vbnb $7.01 Binance Smart... -2.1% -106 -4.01% -101 14.04% -92 27.82% -91 -114 0 0 $-6.75(-49.06%) (96.32%)
217 Kujira kuji $4.33 -6.42% -102 -44.57% -130 -5.89% -99 32.84% -68 0 0 0 $-3.49(-44.57%) (80.4%)
218 tnc coin tnc $0.09 5404.47% 510 97.77% -4 181.62% 41 -8.62% -104 -130 -156 0 $-0.03(-25.39%) (34.03%)
219 Coinbase Wrapped Staked ETH cbeth $2,341.74 -1.25% -86 -6.68% -83 -2.6% -80 -6.03% -96 0 0 0 $-189.78(-7.5%) (8.1%)
220 fasttoken ftn $1.50 -0.36% -85 9.4% -63 7.34% -66 12.62% -77 -52 -39 0 $-0.01(-0.36%) (0.36%)
221 radix xrd $0.04 -2.67% -84 -3.5% -76 -12.02% -86 -18.5% -104 -103 -137 0 $-0.10(-70.7%) (241.32%)
222 Huobi BTC hbtc $46,647.43 Ethereum... 0.05% -80 1.75% -64 0.04% -67 -2.13% -86 -95 -95 0 $-21,143.52(-31.19%) (45.33%)
223 Rollbit Coin rlb $0.13 -3.97% -85 -11.02% -85 -6.36% -76 -25.41% -110 -153 -137 0 $-0.12(-48.91%) (95.72%)
224 l7 lsd $9.80 -1.75% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.54(-5.2%) (5.49%)
225 wrapped kava wkava $0.78 -2.77% -72 -11.57% -79 -10.78% -73 -8.94% -87 -100 -200 0 $-16.81(-95.57%) (2158.1%)
226 Aleph Zero azero $1.39 -9.04% -76 -13.19% -76 -18.55% -82 6.81% -63 -83 -77 0 $-0.48(-25.81%) (34.79%)
227 orbler orbr $0.31 4.25% -45 -14.6% -57 -12.5% -55 17.84% -38 -60 0 0 $-0.13(-29.07%) (40.99%)
228 lukso lyx $9.83 0.98% -43 23.66% -19 24.54% -17 35.79% -32 -12 -43 0 $-0.42(-4.08%) (4.26%)
229 Stride strd $3.28 -1.37% -41 18.19% -6 12.68% -7 0.0% 0 0 0 0 $-0.13(-3.73%) (3.88%)
230 Pocket Network pokt $0.19 16.1% -19 7.32% -18 25.27% 2 69.6% 16 179 172 0 $0.00(-1.0%) (1.01%)
231 OriginTrail trac $0.67 Ethereum... -1.94% -36 -8.42% -32 1.16% -18 25.82% -16 21 17 0 $-2.02(-75.18%) (302.88%)
232 Beldex bdx $0.04 0.41% -28 -2.47% -22 -6.11% -24 -6.6% -47 -46 -67 0 $-0.02(-29.21%) (41.26%)
233 valobit vbit $0.18 -0.62% -12 -3.03% -5 1.67% 2 -8.03% -33 0 0 0 $-0.82(-81.69%) (446.1%)
234 edgecoin edgt $1.00 27.29% 29 0.28% 0 0.7% 4 0.52% -15 -35 -84 0 $0.00(-0.33%) (0.33%)
235 LINK ln $27.90 -0.55% -4 -11.37% -9 -18.77% -15 -4.7% -21 -47 -39 0 $-267.54(-90.56%) (958.84%)
236 webuy we $0.57 -3.29% -10 0.12% 0 -16.23% -10 102.72% 104 0 0 0 $-0.27(-32.16%) (47.41%)
237 sleepless ai ai $1.57 22.82% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 flex flex $2.03 400.33% 323 325.89% 302 349.3% 310 265.19% 242 168 127 0 $-5.91(-74.44%) (291.3%)
239 alex lab alex $0.33 2.71% 0 6.31% 11 -18.1% -12 95.73% 103 288 246 0 $-0.14(-29.48%) (41.81%)
240 lukso lyxe $10.31 3.3% 6 23.18% 42 23.38% 42 34.38% 36 27 -7 0 $-29.53(-74.12%) (286.39%)
241 venus btc vbtc $890.95 -0.32% 8 -1.62% 7 0.51% 13 -0.96% -10 -14 0 0 $-24.81(-2.71%) (2.78%)
242 tribe tribe $0.34 -2.32% 3 -2.71% 4 0.94% 14 -0.52% -8 -12 -40 0 $-1.87(-84.48%) (544.51%)
243 Baby Doge Coin babydoge $0.00 binance-smart... -0.02% 8 -12.42% -8 -13.14% -6 -13.37% -25 -34 -49 0 $0.00(-70.43%) (238.14%)
244 polymath poly $0.20 -5.62% -6 1.12% 10 1.92% 16 -3.82% -15 -90 -21 0 $-1.39(-87.65%) (709.86%)
245 vulcan forged pyr pyr $6.63 -9.39% -10 -23.64% -20 -21.93% -14 -2.09% -12 -26 29 0 $-36.48(-84.62%) (550.27%)
246 Venus xvs $11.50 binance-smart... -4.43% -2 -2.43% 5 -11.1% -7 4.57% -5 33 42 0 $-127.24(-91.71%) (1106.11%)
247 blockchain foundation for innovation & collaboration bfic $16.99 -2.9% 1 -7.87% -6 -14.96% -11 0.0% 0 0 0 0 $-4.77(-21.93%) (28.09%)
248 braintrust btrst $0.79 ethereum... 6.55% 14 3.41% 25 15.91% 42 22.36% 33 129 68 0 $-9.42(-92.29%) (1197.75%)
249 flux flux $0.52 -7.3% -8 -18.91% -18 -21.71% -16 -21.56% -36 4 -31 0 $-2.60(-83.38%) (501.71%)
250 Ribbon Finance rbn $0.33 Ethereum... 0.03% 5 0.22% 11 2.68% 13 -5.95% -20 59 -10 0 $-4.47(-93.17%) (1365.06%)
251 jito jto $1.53 -12.06% -17 -22.5% -22 -45.32% -66 -57.44% -110 0 0 0 $-2.06(-57.44%) (134.97%)
252 SwissBorg chsb $0.18 Ethereum -0.51% 2 -1.88% 5 -7.07% -2 -10.17% -31 -62 -89 0 $-1.35(-88.3%) (754.61%)
253 chromia chr $0.22 -2.95% -1 7.97% 21 26.72% 46 43.77% 52 65 62 0 $-1.22(-84.6%) (549.43%)
254 Tectum tet $35.13 -7.63% -12 44.99% 75 0.0% 0 186.38% 200 197 0 0 $-2.90(-7.63%) (8.26%)
255 Stratis strax $1.10 Ethereum -7.38% -8 9.36% 25 -9.69% -7 -3.1% -18 -13 -44 0 $-20.65(-94.96%) (1885.96%)
256 Covalent cqt $0.27 -10.43% -16 12.11% 30 24.38% 46 1.79% -12 77 33 0 $-0.03(-10.43%) (11.64%)
257 symbol xym $0.03 -2.02% -1 -4.98% -2 -6.8% -4 -11.63% -34 -45 -40 0 $-0.42(-93.54%) (1446.81%)
258 usdj usdj $1.10 -0.82% -1 -3.98% 1 -1.38% 3 -1.36% -16 -119 -143 0 $-0.05(-3.98%) (4.14%)
259 project galaxy gal $1.77 Ethereum... -7.78% -9 -23.84% -29 -16.65% -18 3.15% -8 -16 -29 0 $-16.30(-90.22%) (922.26%)
260 hive hive $0.33 -5.56% -7 -11.2% -15 -9.6% -9 -12.72% -34 -53 -73 0 $-2.59(-88.59%) (776.35%)
261 art de finance adf $1.74 16.01% 31 74.93% 122 -56.09% -94 0.0% 0 0 0 0 $-3.45(-66.43%) (197.85%)
262 IOST iost $0.01 -4.27% -3 -15.93% -20 -15.06% -13 -15.65% -37 -42 -55 0 $-0.12(-93.2%) (1370.2%)
263 creditcoin ctc $0.51 -15.42% -20 -30.2% -36 7.66% 22 138.64% 167 176 164 0 $-0.23(-30.98%) (44.89%)
264 Liquity USD lusd $1.01 polygon-pos... 0.78% 2 1.27% -4 1.12% -6 1.22% -37 -67 -134 0 $-0.05(-4.31%) (4.5%)
265 VeThor Token vtho $0.00 vechain -5.94% -1 -11.95% 0 -17.42% -13 19.25% 30 31 8 0 $-0.04(-94.4%) (1686.85%)
266 Status SNT $0.04 Ethereum -3.9% 3 -17.07% -13 -12.41% -2 -15.4% -30 -51 -24 0 $-0.63(-94.2%) (1622.85%)
267 Gains Network gns $4.90 polygon-pos -2.57% 6 -3.44% 16 12.97% 37 16.97% 24 -18 -30 0 $-4.11(-45.62%) (83.9%)
268 Cartesi ctsi $0.19 polygon-pos... -6.56% -3 -12.26% 1 -11.56% 0 11.93% 19 -10 -32 0 $-1.53(-88.78%) (791.52%)
269 Gemini Dollar gusd $1.00 Ethereum -0.45% 11 -0.85% 20 -0.07% 18 -0.2% -5 -45 -130 0 $-0.13(-11.69%) (13.24%)
270 amp amp $0.00 -0.72% 9 -6.6% 9 -12.86% -4 0.98% -1 62 36 0 $-0.11(-96.8%) (3023.71%)
271 Coin98 c98 $0.22 Ethereum... -6.62% -4 -20.11% -19 -24.94% -26 -6.41% -8 -1 -13 0 $-5.05(-95.83%) (2299.58%)
272 nfprompt nfp $0.59 -5.19% -1 -26.04% -32 0.0% 0 0.0% 0 0 0 0 $-0.54(-47.9%) (91.95%)
273 neon evm neon $2.54 -2.37% 3 -26.38% -34 27.71% 61 0.0% 0 0 0 0 $-0.91(-26.38%) (35.83%)
274 Lisk lsk $1.12 -13.85% -14 -18.69% -16 -2.63% 12 -7.5% -16 -53 -42 0 $-32.99(-96.71%) (2941.02%)
275 polymesh polyx $0.18 -15.74% -17 -6.96% 9 -8.89% 6 -15.35% -28 -50 -29 0 $-0.23(-55.29%) (123.68%)
276 VVS Finance vvs $0.00 cronos -2.81% 5 -13.31% -4 -14.12% 7 -10.57% -10 -15 7 0 $0.00(-24.93%) (33.21%)
277 AIOZ Network aioz $0.13 Ethereum... -1.54% 9 -18.35% -15 -1.08% 17 -15.98% -32 349 352 0 $-1.65(-92.51%) (1235.98%)
278 bluzelle blz $0.33 -2.42% 7 -3.12% 13 -5.29% 6 20.69% 28 -1 70 0 $-0.03(-8.25%) (8.99%)
279 Bone ShibaSwap bone $0.61 -4.9% -1 -11.86% -4 -13.12% -6 -32.27% -59 -57 -110 0 $-1.41(-69.63%) (229.26%)
280 bora bora $0.14 ethereum... -3.73% 4 -11.66% -3 -11.28% -3 -19.87% -42 -43 -59 0 $-1.41(-90.9%) (998.7%)
281 Nano nano $1.05 -7.36% -6 -8.19% 4 -10.76% -2 27.12% 42 24 -24 0 $-32.65(-96.87%) (3096.72%)
282 Celer Network celr $0.02 Ethereum... -5.64% -5 -19.31% -19 -22.25% -25 -1.93% -7 -16 -39 0 $-0.16(-89.83%) (883.24%)
283 UMA uma $1.85 avalanche... -9.81% -13 -19.12% -16 -19.42% -21 -12.54% -28 -29 -49 0 $-31.94(-94.54%) (1730.72%)
284 rsk smart bitcoin rbtc $43,452.02 -0.56% 7 -0.75% 12 1.61% 14 -1.85% -7 -25 -43 0 $-24,127.77(-35.7%) (55.53%)
285 open campus edu $0.56 -8.2% -11 -25.03% -36 -24.87% -20 -26.96% -46 -9 -8 0 $-0.88(-61.36%) (158.8%)
286 Nervos Network ckb $0.00 -6.51% -4 -20.6% -20 -17.11% -17 -11.88% -26 -57 -67 0 $-0.04(-92.39%) (1214.0%)
287 DeXe dexe $3.75 -6.86% -4 -8.78% 1 -4.62% 6 -28.5% -63 -37 -23 0 $-1.49(-28.5%) (39.86%)
288 multibit mubi $0.14 -11.36% -16 -26.86% -41 -48.76% -76 82.14% 115 0 0 0 $-0.16(-52.95%) (112.55%)
289 marblex mbx $1.32 42.69% 75 54.49% 108 56.22% 110 57.78% 90 63 39 0 $-1.72(-56.55%) (130.13%)
290 DigiByte dgb $0.01 -5.06% -2 -18.08% -19 -17.41% -19 -8.71% -23 -50 -61 0 $-0.15(-94.85%) (1842.15%)
291 Yield Guild Games ygg $0.47 harmony-shard... -2.88% 2 6.91% 29 3.3% 19 15.42% 16 12 21 0 $-9.84(-95.4%) (2074.59%)
292 stasis euro eurs $1.08 -0.44% 5 -2.8% 9 -2.4% 9 0.39% -7 -44 -87 0 $-0.20(-15.3%) (18.06%)
293 API3 api3 $1.53 ethereum... -6.83% -3 -22.2% -25 -19.71% -23 -3.38% -11 -47 -49 0 $-7.89(-83.74%) (514.86%)
294 bounce token auction $20.25 -16.0% -26 -31.21% -51 -51.39% -84 13.95% 19 119 145 0 $-44.80(-68.87%) (221.2%)
295 TriasLab trias $13.52 -8.31% -8 -11.24% -5 87.58% 150 0.0% 0 189 187 0 $-1.71(-11.24%) (12.67%)
296 inSure DeFi sure $0.00 Ethereum... -1.76% 4 -6.85% 4 -3.42% 7 -7.15% -16 -58 -26 0 $-0.05(-91.73%) (1109.72%)
297 Alchemy Pay ach $0.02 binance-smart... -7.71% -2 -20.35% -21 -21.86% -25 -22.44% -45 -71 -59 0 $-0.14(-88.61%) (777.87%)
298 Ark ark $0.72 -10.55% -9 -26.46% -34 -29.99% -43 -33.29% -70 -139 -45 0 $-9.57(-93.04%) (1336.69%)
299 Radiant Capital rdnt $0.30 -5.28% 0 -7.13% 8 0.67% 27 5.23% 26 -4 -8 0 $-0.17(-36.35%) (57.1%)
300 reserve rights rsr $0.00 -7.42% -2 -24.95% -30 -23.21% -26 -21.1% -46 -66 -50 0 $-0.11(-97.79%) (4431.77%)