历史快照 - 2024-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ontology gas ong $0.34 0.76% 5 -12.1% -12 -5.98% -2 -13.31% -32 -60 -33 0 $-2.38(-87.41%) (694.55%)
302 PlayDapp pla $0.22 ethereum... 6.1% 16 1.05% 15 0.66% 13 -3.55% -16 -35 -50 0 $-3.01(-93.28%) (1387.4%)
303 small love potion slp $0.00 -5.18% -1 -1.97% 6 -5.78% -1 -11.09% -29 -3 30 0 $-0.36(-99.18%) (12064.14%)
304 rsk infrastructure framework rif $0.12 -7.15% -5 -3.61% 3 -12.18% -16 -17.23% -45 -39 -3 0 $-0.32(-72.08%) (258.19%)
305 liquity lqty $1.28 Ethereum... -1.66% 3 -13.09% -14 -8.33% -4 -16.95% -42 -61 -104 0 $-46.76(-97.33%) (3651.08%)
306 Numeraire nmr $19.76 energi, Ethereum -2.73% 1 -4.44% 2 14.74% 38 22.34% 32 6 -32 0 $-82.07(-80.6%) (415.44%)
307 pundi x[new] pundix $0.46 -0.78% 7 -5.02% 3 -5.54% 4 -10.33% -27 -65 -63 0 $-3.86(-89.29%) (833.68%)
308 loom network loom $0.10 Ethereum -5.03% -3 -7.74% -4 -11.69% -13 -20.99% -51 -75 -176 0 $-0.59(-85.83%) (605.54%)
309 dkargo dka $0.03 ethereum... 0.62% 6 -4.74% 3 -5.94% 0 -6.62% -24 -38 -49 0 $-0.51(-93.91%) (1540.75%)
310 Secret scrt $0.45 -1.59% 1 -10.03% -8 -12.22% -17 15.96% 22 37 41 0 $-9.47(-95.51%) (2126.88%)
311 nakamoto games naka $1.49 -9.16% -11 -14.3% -19 -6.47% -4 -25.44% -62 -13 63 0 $-0.66(-30.88%) (44.69%)
312 smardex sdex $0.02 0.56% 4 0.11% 13 30.93% 71 31.97% 45 23 49 0 $0.00(-2.08%) (2.13%)
313 nym nym $0.19 -1.78% 0 -5.79% -2 -1.55% 9 21.95% 33 -10 24 0 $-0.13(-40.89%) (69.19%)
314 hello hello $0.19 5.5% 18 -9.0% -9 26.46% 63 37.8% 55 8 95 0 $-0.02(-9.0%) (9.9%)
315 bigtime bigtime $0.35 -1.77% 5 -26.83% -38 -37.96% -56 -43.21% -70 227 0 0 $-0.44(-55.36%) (124.0%)
316 Ergo erg $1.59 -2.67% 1 -6.12% 3 -6.34% 1 10.63% 15 28 25 0 $-20.78(-92.9%) (1308.09%)
317 Maverick Protocol mav $0.46 -6.2% -8 17.75% 46 25.18% 64 24.9% 37 59 19 0 $-0.07(-13.66%) (15.83%)
318 Orbs orbs $0.04 binance-smart... 2.94% 11 -7.72% -2 -10.42% -12 -19.81% -48 -83 -63 0 $-0.26(-87.94%) (729.42%)
319 MiL.k Alliance mlk $0.35 2.52% 11 -3.52% 8 -7.05% 0 -1.63% -14 -25 -53 0 $-0.19(-35.34%) (54.66%)
320 wilder world wild $0.43 -2.11% 3 -10.36% -7 -5.54% 4 -22.65% -56 23 45 0 $-0.21(-32.26%) (47.63%)
321 Dent dent $0.00 Ethereum -1.87% 4 -15.78% -20 -16.75% -25 19.96% 29 0 4 0 $-0.10(-98.86%) (8691.0%)
322 0x0.ai: AI Smart Contract 0x0 $0.13 -8.03% -12 -8.33% -1 -16.37% -24 11.13% 14 -13 -2 0 $-0.05(-27.15%) (37.28%)
323 hooked protocol hook $0.97 -4.08% -2 -22.39% -30 -18.31% -19 -12.52% -27 50 64 0 $-2.13(-68.74%) (219.87%)
324 Steem steem $0.25 3.82% 15 -3.3% 6 -1.74% 8 -6.16% -29 -73 -51 0 $-7.78(-96.92%) (3151.09%)
325 standard tokenization protocol stpt $0.06 -3.39% -3 -7.75% -2 -8.97% -7 -13.09% -41 -79 -113 0 $-0.14(-70.3%) (236.69%)
326 horizen zen $7.62 -2.21% 1 -16.13% -23 -25.17% -42 -32.5% -80 -116 -100 0 $-139.93(-94.84%) (1836.87%)
327 PAAL AI paal $0.14 -9.66% -15 -3.78% 4 14.82% 45 -18.2% -49 -9 0 0 $-0.05(-27.34%) (37.62%)
328 venus usdc vusdc $0.02 Binance Smart... 0.06% 9 0.12% 9 0.3% 10 0.73% -13 0 0 0 $0.00(0.0%) (0.0%)
329 Stargate Finance stg $0.53 arbitrum-one... -1.3% 5 -13.14% -15 -9.08% -6 -9.99% -37 -55 -80 0 $-0.69(-56.54%) (130.12%)
330 Uquid Coin uqc $10.78 Ethereum... -14.74% -26 52.68% 116 11.13% 33 51.24% 83 141 164 0 $-22.23(-67.34%) (206.21%)
331 Marlin pond $0.01 Ethereum... -4.2% -3 -9.43% -5 -15.66% -23 2.83% -4 -14 -25 0 $-0.25(-94.99%) (1894.21%)
332 alephium alph $1.66 13.31% 36 70.03% 139 66.77% 136 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 Metal mtl $1.60 Ethereum 4.76% 14 1.1% 11 -2.54% 4 -6.21% -27 -69 -71 0 $-11.93(-88.18%) (745.68%)
334 kyber network crystal v2 knc $0.65 -0.98% 6 -8.19% -5 -7.68% -5 -13.37% -33 -81 -118 0 $-4.98(-88.41%) (763.13%)
335 AllianceBlock Nexera nxra $0.14 -7.61% -11 -4.55% 0 15.09% 45 -1.08% -13 4 87 0 $-0.04(-21.9%) (28.04%)
336 BakerySwap bake $0.36 harmony-shard... -2.92% 2 -23.22% -42 -45.85% -95 47.93% 76 121 62 0 $-7.75(-95.51%) (2126.99%)
337 DODO dodo $0.17 -5.37% -6 -14.22% -19 -16.67% -24 7.15% 3 -11 -20 -334 $-0.10(-36.17%) (56.66%)
338 Civic cvc $0.10 energi, Ethereum 1.03% 6 -0.47% 7 -2.99% 1 -7.04% -30 -55 -56 0 $-1.24(-92.22%) (1186.15%)
339 iexec rlc rlc $1.45 -4.48% -3 -16.03% -24 -13.58% -18 -7.43% -32 -23 -47 0 $-10.20(-87.58%) (704.98%)
340 tokamak network ton $2.39 13.09% 41 6.23% 26 9.68% 33 6.18% 4 -26 55 0 $-0.53(-18.22%) (22.28%)
341 ton crystal ton $0.05 Ethereum 11.23% 38 39.15% 92 40.03% 88 84.55% 122 109 -41 0 $-0.38(-87.9%) (726.58%)
342 Hashflow hft $0.35 -7.23% -7 -6.25% 1 -8.64% 3 0.96% 22 42 -38 0 $-0.49(-58.52%) (141.09%)
343 Telcoin tel $0.00 Ethereum... 2.05% 29 3.49% 34 -39.16% -66 -44.13% -103 -128 -47 0 $-0.06(-97.75%) (4353.59%)
344 tomiNet tomi $1.13 11.76% 39 -10.81% -12 -36.64% -18 -47.53% -71 -112 -161 0 $-4.40(-79.52%) (388.38%)
345 Coq Inu coq $0.00 3.1% 15 -35.11% -71 -46.51% -102 0.0% 0 0 0 0 $0.00(-61.3%) (158.37%)
346 binaryx bnx $0.29 0.03% 5 -3.19% 1 -3.17% 0 -4.76% -29 -44 -41 0 $-1.30(-81.58%) (442.8%)
347 usdx [kava] usdx $0.90 0.05% 6 -1.79% 4 -1.78% 7 -4.76% -21 -61 -118 0 $-0.12(-12.12%) (13.79%)
348 omg network omg $0.71 -3.48% -3 -14.67% -20 -19.84% -34 2.31% -7 -33 -40 0 $-25.00(-97.23%) (3511.44%)
349 Bancor Network Token bnt $0.74 Ethereum -0.6% 3 -0.03% 7 -0.85% 9 -6.95% -29 -56 -72 0 $-22.99(-96.88%) (3104.52%)
350 gomining gmt $0.25 -2.16% -2 2.03% 17 7.45% 29 34.79% 54 90 153 0 $-0.01(-4.67%) (4.9%)
351 mvl mvl $0.00 Ethereum -1.65% -1 -10.53% -15 -7.58% -8 -12.69% -41 -47 -68 0 $-0.06(-94.09%) (1593.14%)
352 router protocol route $6.94 -4.36% -6 6.26% 24 14.93% 48 73.87% 112 154 159 0 $-0.96(-12.11%) (13.78%)
353 LCX lcx $0.13 ethereum... -8.52% -12 20.72% 52 91.14% 159 81.75% 120 148 106 0 $-0.36(-73.9%) (283.12%)
354 Aurora aurora $0.25 Ethereum, aurora -7.56% -12 -9.01% -14 -16.06% -27 -33.54% -86 133 0 0 $-0.19(-44.19%) (79.17%)
355 gamefi.org gafi $8.95 -11.61% -22 -19.98% -35 -22.82% -45 -14.52% -52 50 272 0 $-5.95(-39.91%) (66.42%)
356 medibloc med $0.01 1.71% 6 -3.72% -4 -4.28% -3 -5.48% -26 -27 -40 0 $-0.27(-95.72%) (2237.85%)
357 star atlas dao polis $0.41 -1.77% -3 -1.97% -2 -19.94% -37 -31.6% -85 32 205 0 $-0.26(-39.3%) (64.76%)
358 guildfi gf $0.19 -3.52% -9 -7.31% -12 -6.43% -10 34.51% 50 127 0 0 $-0.04(-16.13%) (19.23%)
359 Ardor ardr $0.10 -1.78% -1 -2.15% 1 -4.5% -2 -8.51% -35 -53 -64 0 $-2.00(-95.38%) (2065.95%)
360 Prometeus prom $5.27 Ethereum... -0.54% 1 -6.37% -12 -5.44% -5 8.53% -1 -37 -81 0 $-64.48(-92.44%) (1223.25%)
361 veruscoin vrsc $1.28 -7.68% -18 -3.4% -4 8.57% 29 -20.06% -68 113 147 0 $-0.60(-32.07%) (47.21%)
362 Syscoin sys $0.13 -3.65% -5 -5.24% -8 -3.72% -2 -8.15% -33 -37 -48 0 $-1.10(-89.53%) (854.75%)
363 marblex mbx $0.92 0.1% 3 10.43% 29 9.15% 34 23.2% 35 -14 -37 0 $-2.11(-69.55%) (228.37%)
364 Everipedia iq $0.01 ethereum, EOS... -1.29% 1 -4.9% -3 -3.98% -2 -10.4% -36 -54 -79 0 $-0.06(-91.65%) (1097.35%)
365 dogwifhat wif $0.09 -17.02% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-28.93%) (40.71%)
366 venus eth veth $46.25 Binance Smart... -0.95% 1 -2.05% 2 -0.77% 5 -4.75% -27 0 0 0 $-50.88(-52.38%) (110.01%)
367 orchid oxt $0.10 -5.53% -12 -13.32% -28 -3.01% -3 16.45% 13 -10 -49 0 $-0.75(-88.67%) (782.43%)
368 Guild of Guardians gog $0.18 2.6% 12 8.5% 21 -17.07% -35 41.67% 61 114 0 0 $-0.06(-25.88%) (34.91%)
369 oraichain orai $7.34 -5.75% -13 9.34% 26 3.4% 17 50.67% 73 38 113 0 $-0.88(-10.73%) (12.02%)
370 dogelon mars elon $0.00 Ethereum 0.07% 5 -5.57% -6 -10.84% -21 -13.4% -49 -101 -79 0 $0.00(-92.64%) (1259.24%)
371 abbc coin abbc $0.06 -2.36% 0 -9.84% -21 26.38% 60 67.69% 96 70 11 0 $-1.23(-95.18%) (1974.43%)
372 Metaplex mplx $0.37 13.47% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 adventure gold agld $1.18 -2.08% 1 -3.77% -2 -4.19% -4 15.89% 14 29 35 0 $-1.04(-46.91%) (88.37%)
374 Origin Protocol ogn $0.16 Ethereum, sora 1.1% 10 13.06% 36 4.04% 18 16.0% 16 -77 -90 0 $-2.95(-94.88%) (1853.61%)
375 CertiK ctk $0.70 -1.07% 3 -10.0% -22 -15.11% -34 18.29% 21 54 24 0 $-3.08(-81.44%) (438.88%)
376 NKN nkn $0.12 Ethereum -5.76% -13 5.86% 18 -3.53% -2 0.08% -18 -39 -65 0 $-1.19(-90.89%) (997.18%)
377 snek snek $0.00 -4.36% -8 -11.83% -28 -28.8% -65 77.36% 120 258 245 0 $0.00(-43.33%) (76.48%)
378 alpha finance lab alpha $0.11 -2.53% -2 -15.88% -37 -20.15% -44 2.58% -17 -38 -50 0 $-2.51(-95.95%) (2368.95%)
379 hivemapper honey $0.20 -8.79% -20 65.12% 133 28.68% 81 0.0% 0 0 0 0 $-0.09(-30.89%) (44.69%)
380 Persistence xprt $0.47 osmosis, Cosmos -7.0% -16 -9.24% -18 35.94% 74 90.63% 126 53 103 0 $-15.11(-96.96%) (3190.68%)
381 Bifrost bfc $0.06 Ethereum, Fantom 0.08% 5 -5.42% -8 -4.6% -5 21.46% 22 -4 -17 0 $-0.57(-89.85%) (884.93%)
382 Acala aca $0.10 polkadot -4.73% -9 -1.82% 0 -21.96% -51 43.63% 61 41 39 0 $-0.06(-37.58%) (60.22%)
383 Radicle rad $1.71 Ethereum -6.76% -13 -11.44% -24 -5.15% -5 1.76% -20 -53 -86 0 $-25.17(-93.65%) (1475.34%)
384 Decimal del $0.01 1.57% 9 -4.15% 0 -10.5% -14 -22.63% -59 -100 -151 0 $-0.02(-64.74%) (183.59%)
385 Astrafer astrafer $0.56 0.59% 5 1.48% 5 -1.58% 4 -14.29% -51 -43 -43 0 $-1.45(-72.24%) (260.28%)
386 Perpetual Protocol perp $1.31 optimistic-et... -5.71% -9 17.93% 46 56.87% 110 83.86% 119 83 40 0 $-20.18(-93.88%) (1535.19%)
387 Mobox mbox $0.33 Binance Smart... -1.56% 2 -12.04% -22 -0.25% 15 6.16% 23 27 -7 0 $-12.05(-97.33%) (3639.72%)
388 WazirX wrx $0.22 binancecoin... -3.07% 0 -1.31% -1 22.74% 52 65.17% 98 56 44 0 $-3.85(-94.5%) (1717.64%)
389 Gods Unchained gods $0.32 Ethereum 5.36% 16 -5.98% -9 -8.27% -5 -27.08% -85 -23 45 0 $-7.51(-95.91%) (2343.1%)
390 request req $0.09 -1.6% 1 -10.22% -18 -13.63% -29 -7.17% -35 -63 -78 0 $-0.90(-91.38%) (1060.65%)
391 ARPA Chain arpa $0.07 -4.21% -4 26.88% 62 25.17% 55 27.76% 28 -4 -21 0 $-0.05(-40.18%) (67.17%)
392 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 4.99% 16 8.68% 24 2.21% 11 -24.33% -81 -138 -83 0 $-0.10(-52.99%) (112.72%)
393 arkham arkm $0.56 -6.64% -8 -5.77% -8 -17.97% -37 6.14% -5 17 -36 0 $-0.17(-23.94%) (31.48%)
394 Polkastarter pols $0.84 ethereum... -3.08% -2 -7.49% -11 -22.49% -54 31.96% 41 108 123 0 $-5.63(-87.03%) (671.19%)
395 WINkLink win $0.00 Tron20, tron -2.33% 0 -11.43% -21 -11.11% -20 0.05% -20 -50 -63 0 $0.00(-96.77%) (2998.95%)
396 xpla xpla $0.20 -2.12% 1 -10.34% -18 -20.15% -44 -24.56% 45 -11 46 0 $-0.44(-68.39%) (216.39%)
397 metars genesis mrs $1.32 -0.52% 4 2.38% 10 2.24% 12 0.93% -20 -18 -41 0 $-0.83(-38.63%) (62.95%)
398 Access Protocol acs $0.00 -3.3% -4 -13.81% -29 -18.44% -39 -6.5% -31 -33 -52 0 $0.00(-38.84%) (63.52%)
399 elastos ela $3.78 -3.42% -1 18.63% 51 -25.63% -49 207.0% 223 185 101 0 $-1.30(-25.63%) (34.46%)
400 Myria myria $0.01 -1.04% 3 -12.79% -25 -13.06% -15 -18.7% -40 0 0 0 $-0.01(-42.17%) (72.91%)